ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.53
0.08
(3.27%)
Closed 23 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.937984496122.582.822.453743472.61613156CS
4-0.09-3.435114503822.622.822.423516722.56846974CS
12-0.19-6.985294117652.722.842.337038342.49483455CS
26-0.19-6.985294117652.722.842.337038342.49483455CS
52-0.19-6.985294117652.722.842.337038342.49483455CS
156-0.19-6.985294117652.722.842.337038342.49483455CS
260-0.19-6.985294117652.722.842.337038342.49483455CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344002.52999990.083.272.452.552.451260103
17346480002.45-0.07-2.782.552.592.45303202
17345616002.52-0.13-4.912.662.72.52226003
17344752002.65-0.07-2.572.742.742.64323988
17343888002.720.124.622.732.822.67646293
17341296002.60.031.172.582.632.5299999372250
17340432002.57-0.08-3.022.592.622.56542442
17339568002.650.051.922.572.692.57316284
17338704002.600.002.62.662.56269392
17337840002.60.062.362.652.722.6378608
17335248002.54-0.09-3.422.582.62.5099999191859
17334384002.63-0.01-0.382.652.652.57281549
17333520002.640.13.942.542.682.54282837
17332656002.540.114.532.452.582.45426299
17331792002.43-0.09-3.572.50999992.542.42399495
17329200002.520.020.802.522.62.52465706
17328336002.50.020.812.472.52999992.47147335
17327472002.4800.002.492.542.47339079
17326608002.48-0.04-1.592.50999992.50999992.46337814
17325744002.52-0.07-2.702.542.552.46360149
17323152002.59-0.04-1.522.622.662.59422863
17322288002.630.041.542.62.642.55915828
17321424002.59-0.01-0.382.612.662.55654569
17320560002.60.14.002.552.612.49600121
17319696002.50.114.602.492.582.48591263
17317104002.39-0.07-2.852.452.542.367183080
17316240002.460.135.582.382.52.381329265
17315376002.33-0.13-5.282.50999992.552.331177669
17314512002.46-0.07-2.772.562.562.4792655
17313648002.5299999-0.17-6.302.652.692.5099999750458
17311056002.7-0.12-4.262.792.792.69270958

Your Recent History

Delayed Upgrade Clock