We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.623052959502 | 3.21 | 3.37 | 3.05 | 344875 | 3.14475962 | CS |
| 4 | 0.4 | 14.3369175627 | 2.79 | 3.37 | 2.76 | 477325 | 3.02545417 | CS |
| 12 | 0.57 | 21.7557251908 | 2.62 | 3.37 | 2.4 | 445001 | 2.79194027 | CS |
| 26 | 0.47 | 17.2794117647 | 2.72 | 3.37 | 2.33 | 590448 | 2.66963186 | CS |
| 52 | 0.47 | 17.2794117647 | 2.72 | 3.37 | 2.33 | 590448 | 2.66963186 | CS |
| 156 | 0.47 | 17.2794117647 | 2.72 | 3.37 | 2.33 | 590448 | 2.66963186 | CS |
| 260 | 0.47 | 17.2794117647 | 2.72 | 3.37 | 2.33 | 590448 | 2.66963186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 3.19 | 0.07 | 2.24 | 3.25 | 3.37 | 3.12 | 801774 |
| 1739486400 | 3.12 | -0.03 | -0.95 | 3.16 | 3.16 | 3.08 | 180345 |
| 1739400000 | 3.15 | 0.1 | 3.28 | 3.08 | 3.19 | 3.07 | 323709 |
| 1739313600 | 3.05 | -0.15 | -4.69 | 3.15 | 3.15 | 3.05 | 330224 |
| 1739227200 | 3.2 | 0.04 | 1.27 | 3.27 | 3.27 | 3.14 | 512385 |
| 1738968000 | 3.16 | 0.01 | 0.32 | 3.21 | 3.24 | 3.11 | 377712 |
| 1738881600 | 3.15 | -0.08 | -2.48 | 3.25 | 3.25 | 3.14 | 167546 |
| 1738795200 | 3.23 | 0.1 | 3.19 | 3.18 | 3.31 | 3.18 | 1241698 |
| 1738708800 | 3.13 | 0.13 | 4.33 | 3.0299999 | 3.17 | 3 | 470658 |
| 1738622400 | 3 | 0.03 | 1.01 | 2.97 | 3.1 | 2.95 | 287042 |
| 1738363200 | 2.97 | -0.01 | -0.34 | 3.0099999 | 3.0299999 | 2.94 | 278557 |
| 1738276800 | 2.98 | 0.06 | 2.05 | 2.99 | 3.11 | 2.98 | 2299861 |
| 1738190400 | 2.92 | 0.12 | 4.29 | 2.79 | 2.94 | 2.79 | 444403 |
| 1738104000 | 2.8 | 0.02 | 0.72 | 2.82 | 2.83 | 2.7599999 | 193149 |
| 1738017600 | 2.7799999 | -0.16 | -5.44 | 2.86 | 2.88 | 2.77 | 263157 |
| 1737758400 | 2.94 | 0.12 | 4.26 | 2.92 | 2.95 | 2.88 | 267860 |
| 1737672000 | 2.82 | -0.17 | -5.69 | 2.95 | 2.96 | 2.82 | 395160 |
| 1737585600 | 2.99 | 0.09 | 3.10 | 2.9 | 3 | 2.89 | 778837 |
| 1737499200 | 2.9 | 0.08 | 2.84 | 2.79 | 2.92 | 2.79 | 458884 |
| 1737412800 | 2.82 | 0.01 | 0.36 | 2.81 | 2.82 | 2.7599999 | 108839 |
| 1737153600 | 2.81 | 0.02 | 0.72 | 2.79 | 2.82 | 2.77 | 166478 |
| 1737067200 | 2.79 | -0.08 | -2.79 | 2.86 | 2.9 | 2.79 | 358388 |
| 1736980800 | 2.87 | 0.01 | 0.35 | 2.87 | 2.88 | 2.79 | 426809 |
| 1736894400 | 2.86 | 0.11 | 4.00 | 2.7599999 | 2.96 | 2.74 | 722157 |
| 1736808000 | 2.75 | -0.16 | -5.50 | 2.9 | 2.92 | 2.71 | 1398274 |
| 1736548800 | 2.91 | 0.02 | 0.69 | 2.91 | 2.94 | 2.86 | 593807 |
| 1736462400 | 2.89 | 0.01 | 0.35 | 2.89 | 2.92 | 2.87 | 163671 |
| 1736376000 | 2.88 | 0.15 | 5.49 | 2.75 | 2.88 | 2.72 | 801671 |
| 1736289600 | 2.73 | -0.01 | -0.36 | 2.81 | 2.86 | 2.73 | 1186806 |
| 1736203200 | 2.74 | 0.28 | 11.38 | 2.7599999 | 2.8 | 2.68 | 639940 |
| 1735944000 | 2.46 | -0.1 | -3.91 | 2.55 | 2.55 | 2.44 | 203851 |
| 1735857600 | 2.56 | 0.13 | 5.35 | 2.5099999 | 2.56 | 2.5099999 | 122378 |
| 1735684800 | 2.43 | -0.03 | -1.22 | 2.45 | 2.46 | 2.42 | 175061 |
| 1735598400 | 2.46 | -0.05 | -1.99 | 2.48 | 2.48 | 2.4 | 240330 |
| 1735339200 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.54 | 2.47 | 104755 |
| 1735069200 | 2.5299999 | 0.09 | 3.69 | 2.48 | 2.5299999 | 2.47 | 49162 |
| 1734993600 | 2.44 | -0.09 | -3.56 | 2.52 | 2.5299999 | 2.43 | 337922 |
| 1734734400 | 2.5299999 | 0.08 | 3.27 | 2.45 | 2.55 | 2.45 | 1260103 |
| 1734648000 | 2.45 | -0.07 | -2.78 | 2.55 | 2.59 | 2.45 | 303202 |
| 1734561600 | 2.52 | -0.13 | -4.91 | 2.66 | 2.7 | 2.52 | 226003 |
| 1734475200 | 2.65 | -0.07 | -2.57 | 2.74 | 2.74 | 2.64 | 323988 |
| 1734388800 | 2.72 | 0.12 | 4.62 | 2.73 | 2.82 | 2.67 | 646293 |
| 1734129600 | 2.6 | 0.03 | 1.17 | 2.58 | 2.63 | 2.5299999 | 372250 |
| 1734043200 | 2.57 | -0.08 | -3.02 | 2.59 | 2.62 | 2.56 | 542442 |
| 1733956800 | 2.65 | 0.05 | 1.92 | 2.57 | 2.69 | 2.57 | 316284 |
| 1733870400 | 2.6 | 0 | 0.00 | 2.6 | 2.66 | 2.56 | 269392 |
| 1733784000 | 2.6 | 0.06 | 2.36 | 2.65 | 2.72 | 2.6 | 378608 |
| 1733524800 | 2.54 | -0.09 | -3.42 | 2.58 | 2.6 | 2.5099999 | 191859 |
| 1733438400 | 2.63 | -0.01 | -0.38 | 2.65 | 2.65 | 2.57 | 281549 |
| 1733352000 | 2.64 | 0.1 | 3.94 | 2.54 | 2.68 | 2.54 | 282837 |
| 1733265600 | 2.54 | 0.11 | 4.53 | 2.45 | 2.58 | 2.45 | 426299 |
| 1733179200 | 2.43 | -0.09 | -3.57 | 2.5099999 | 2.54 | 2.42 | 399495 |
| 1732920000 | 2.52 | 0.02 | 0.80 | 2.52 | 2.6 | 2.52 | 465706 |
| 1732833600 | 2.5 | 0.02 | 0.81 | 2.47 | 2.5299999 | 2.47 | 147335 |
| 1732747200 | 2.48 | 0 | 0.00 | 2.49 | 2.54 | 2.47 | 339079 |
| 1732660800 | 2.48 | -0.04 | -1.59 | 2.5099999 | 2.5099999 | 2.46 | 337814 |
| 1732574400 | 2.52 | -0.07 | -2.70 | 2.54 | 2.55 | 2.46 | 360149 |
| 1732315200 | 2.59 | -0.04 | -1.52 | 2.62 | 2.66 | 2.59 | 422863 |
| 1732228800 | 2.63 | 0.04 | 1.54 | 2.6 | 2.64 | 2.55 | 915828 |
| 1732142400 | 2.59 | -0.01 | -0.38 | 2.61 | 2.66 | 2.55 | 654569 |
| 1732056000 | 2.6 | 0.1 | 4.00 | 2.55 | 2.61 | 2.49 | 600121 |
| 1731969600 | 2.5 | 0.11 | 4.60 | 2.49 | 2.58 | 2.48 | 591263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
