ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.03
0.00
(0.00%)
Closed 27 April 6:12AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.03
Bid
2.95
Offer
3.03
Volume
342,765
2.96 Day's Range 3.07
2.33 52 Week Range 3.52
Previous Close
3.03
Open
3.00
Last Trade
2
@
3.03
Last Trade Time
Average Volume (3m)
609,477
Financial Volume
-
VWAP
-

VZLA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.194888178913.133.192.886035392.98410537CS
4-0.39-11.40350877193.423.422.47224102.96165764CS
120.020.6644518272433.013.522.46094773.08888353CS
260.3111.39705882352.723.522.336149162.84949456CS
520.3111.39705882352.723.522.336149162.84949456CS
1560.3111.39705882352.723.522.336149162.84949456CS
2600.3111.39705882352.723.522.336149162.84949456CS

VZLA - Frequently Asked Questions (FAQ)

What is the current Vizsla Silver share price?
The current share price of Vizsla Silver is $ 3.03
What is the 1 year trading range for Vizsla Silver share price?
Vizsla Silver has traded in the range of $ 2.33 to $ 3.52 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Good for Susan Rice!!
Sheepdog Sheepdog 2 minutes ago
It's down from .0004? LMAO! It's down from the current hype high is all. And the hype is just that...based on nothing but circular hype.
GCAN
ombowstring ombowstring 4 minutes ago
You think I'm going to do what you say?
LWLG
Truenorth2016 Truenorth2016 4 minutes ago
i guess it was all about trying to fulfill the Form 4 in real time in our face, lol
GCAN
jog49 jog49 5 minutes ago
"If @pulte releases Fannie Mae & Freddie Mac from the fraudulent conservatorship they'll immediately go over $300 per share giving them a market capitalization of over $543 billion."


Guido,
I think that's even overly ambitious for RickNagra, much less you! LOL! But I wo
FNMA
newflow newflow 6 minutes ago
THE TRUTH.
COOP
newflow newflow 7 minutes ago
In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.
COOP
Adamph85 Adamph85 8 minutes ago
Besides CBTC
CBTC
Pickme2 Pickme2 9 minutes ago
Few more million added 
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025
CDIX
wowalters wowalters 16 minutes ago
Justice, here or there, your choice...
COOP
georgie18 georgie18 17 minutes ago
Your very welcome…🥳
ace65 ace65 19 minutes ago
It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.
GCAN
JJ8 JJ8 22 minutes ago
Palantir share price in the same mode of what I posted on April 23,2025. GLTA
PLTR
brooktrail1933 brooktrail1933 22 minutes ago
OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.
NWBO
justus1 justus1 22 minutes ago
Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!
NLST
sortagreen sortagreen 22 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493225376_10239168735303394_6285274049070777917_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6z_mSk-M5q4Q7kNvwFZQ3Ad&_nc_oc=AdkHM0W28s041TWyTn_PPLbMbZ3P3bGLvbxaxDok1YAorEeaJIzgWEmubjrrtTE2Hy0&_nc_zt=23&_nc_ht=scontent-lg
Rkramden Rkramden 24 minutes ago
This should be a sticky


https://www.sec.gov/Archives/edgar/data/1839132/000162828024013145/a2024_q1xmvla-ex991nasdaqd.htm
MVLA
sunshinevibrations sunshinevibrations 25 minutes ago
What is "Dr. A"?
COOP
zen222 zen222 25 minutes ago
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.
TSLA
Truenorth2016 Truenorth2016 29 minutes ago
"TN, don't make me shame you. Best advise to you, never respond to my questions, never."

What do you mean by this? You be turning simple conversation into something off subject. We are talking about companies diluting...how did we get on "Dont let me shame you"....You get so personal
GCAN
waterchaser waterchaser 29 minutes ago
HMBL truth tellers can get paid?
Sign me up.
because you paid bashers need to work harder in your lies.
HMBL
wowalters wowalters 29 minutes ago
Dr. A...
COOP
bwmgftw bwmgftw 31 minutes ago
Can see the green volume bars that show weekly did more than
1bil https://stockcharts.com/c-sc/sc?s=psru&p=w&yr=3&mn=1&dy=0&id=p20815310358&a=1915060686&r=892
I don't believe 1bil is a lot, maybe I'm wrong.
PSRU
varmit varmit 31 minutes ago
Next week we open at .80 Lets see how far the shorts stomp it to????My guess is down to .20 in a week after split 
These millipedes doing a 10x split are not to business savy
Maybe 20x reverse woukd have got us upgraded on the exchange ??  
FOXO
rooster rooster 32 minutes ago
This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg