We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.38871473354 | 3.19 | 3.23 | 2.87 | 1053256 | 3.04159825 | CS |
| 4 | -1.05 | -25.6097560976 | 4.1 | 4.41 | 2.87 | 1307707 | 3.55254891 | CS |
| 12 | -3.2 | -51.2 | 6.25 | 6.57 | 2.87 | 1543808 | 4.63761792 | CS |
| 26 | -7.36 | -70.7012487992 | 10.41 | 11.11 | 2.87 | 1538520 | 6.06281723 | CS |
| 52 | -3.45 | -53.0769230769 | 6.5 | 20.5 | 2.87 | 2084880 | 9.22531488 | CS |
| 156 | -89.75 | -96.713362069 | 92.8 | 121.8 | 2.87 | 3278794 | 24.28298698 | CS |
| 260 | -302.85 | -99.002942138 | 305.9 | 716 | 2.87 | 2677785 | 84.65094253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 2.91 | -0.11 | -3.64 | 3 | 3.02 | 2.88 | 911513 |
| 1738104000 | 3.02 | 0.03 | 1.00 | 2.99 | 3.06 | 2.92 | 773137 |
| 1738017600 | 2.99 | -0.19 | -5.97 | 3.15 | 3.15 | 2.87 | 1794564 |
| 1737758400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.23 | 3.15 | 882828 |
| 1737672000 | 3.16 | -0.03 | -0.94 | 3.19 | 3.2 | 3.15 | 904238 |
| 1737585600 | 3.19 | 0 | 0.00 | 3.19 | 3.2599999 | 3.14 | 1265068 |
| 1737499200 | 3.19 | -0.02 | -0.62 | 3.17 | 3.21 | 3.14 | 542224 |
| 1737412800 | 3.21 | 0.05 | 1.58 | 3.24 | 3.24 | 3.1 | 825578 |
| 1737153600 | 3.16 | -0.06 | -1.86 | 3.24 | 3.3 | 3.13 | 1543150 |
| 1737067200 | 3.22 | 0.03 | 0.94 | 3.21 | 3.2599999 | 3.09 | 917200 |
| 1736980800 | 3.19 | -0.01 | -0.31 | 3.24 | 3.3 | 3.14 | 1266904 |
| 1736894400 | 3.2 | -0.24 | -6.98 | 3.47 | 3.47 | 3.15 | 1372526 |
| 1736808000 | 3.44 | -0.08 | -2.27 | 3.52 | 3.52 | 3.39 | 1029806 |
| 1736548800 | 3.52 | -0.27 | -7.12 | 3.69 | 3.72 | 3.44 | 1776262 |
| 1736462400 | 3.79 | -0.06 | -1.56 | 3.84 | 3.87 | 3.75 | 463721 |
| 1736376000 | 3.85 | -0.28 | -6.78 | 4.08 | 4.08 | 3.75 | 1965511 |
| 1736289600 | 4.13 | -0.07 | -1.67 | 4.2 | 4.2699999 | 4.08 | 1753540 |
| 1736203200 | 4.2 | -0.05 | -1.18 | 4.35 | 4.41 | 4.17 | 1527841 |
| 1735944000 | 4.25 | 0.09 | 2.16 | 4.3099999 | 4.32 | 4.17 | 1581279 |
| 1735857600 | 4.16 | 0.22 | 5.58 | 4.1 | 4.3099999 | 4.09 | 3057248 |
| 1735684800 | 3.94 | -0.01 | -0.25 | 3.97 | 4.03 | 3.84 | 1565159 |
| 1735598400 | 3.95 | -0.07 | -1.74 | 3.95 | 3.98 | 3.82 | 953236 |
| 1735339200 | 4.0199999 | -0.03 | -0.74 | 4.09 | 4.14 | 3.85 | 1538858 |
| 1735069200 | 4.05 | -0.06 | -1.46 | 4.21 | 4.33 | 4.05 | 1249625 |
| 1734993600 | 4.11 | 0.07 | 1.73 | 4.22 | 4.3099999 | 4.01 | 2474838 |
| 1734734400 | 4.04 | 0.14 | 3.59 | 3.9 | 4.14 | 3.89 | 2001786 |
| 1734648000 | 3.9 | -0.17 | -4.18 | 4.09 | 4.19 | 3.9 | 955938 |
| 1734561600 | 4.07 | -0.31 | -7.08 | 4.39 | 4.42 | 4.0599999 | 1100537 |
| 1734475200 | 4.38 | 0.06 | 1.39 | 4.3099999 | 4.45 | 4.28 | 1276253 |
| 1734388800 | 4.32 | -0.1 | -2.26 | 4.37 | 4.47 | 4.3099999 | 793145 |
| 1734129600 | 4.42 | -0.08 | -1.78 | 4.5 | 4.5199999 | 4.35 | 998100 |
| 1734043200 | 4.5 | -0.13 | -2.81 | 4.6 | 4.62 | 4.41 | 1412624 |
| 1733956800 | 4.63 | -0.32 | -6.46 | 4.95 | 4.95 | 4.63 | 1403934 |
| 1733870400 | 4.95 | -0.22 | -4.26 | 5.18 | 5.2 | 4.92 | 1503539 |
| 1733784000 | 5.17 | 0.05 | 0.98 | 5.19 | 5.38 | 5.13 | 1992054 |
| 1733524800 | 5.12 | 0.03 | 0.59 | 5.2699999 | 5.38 | 5.08 | 2018000 |
| 1733438400 | 5.09 | 0.03 | 0.59 | 5.25 | 5.41 | 5.04 | 2160451 |
| 1733352000 | 5.0599999 | 0.12 | 2.43 | 4.95 | 5.16 | 4.88 | 1376265 |
| 1733265600 | 4.94 | -0.39 | -7.32 | 5.36 | 5.36 | 4.91 | 1847482 |
| 1733179200 | 5.33 | -0.14 | -2.56 | 5.47 | 5.55 | 5.25 | 1449816 |
| 1732920000 | 5.47 | -0.02 | -0.36 | 5.5 | 5.54 | 5.35 | 868411 |
| 1732833600 | 5.49 | 0.02 | 0.37 | 5.42 | 5.51 | 5.42 | 229586 |
| 1732747200 | 5.47 | -0.08 | -1.44 | 5.57 | 5.63 | 5.43 | 896745 |
| 1732660800 | 5.55 | -0.26 | -4.48 | 5.8 | 5.8 | 5.53 | 1349842 |
| 1732574400 | 5.8099999 | 0.33 | 6.02 | 5.53 | 5.92 | 5.5 | 1546871 |
| 1732315200 | 5.48 | 0.07 | 1.29 | 5.39 | 5.73 | 5.39 | 1326184 |
| 1732228800 | 5.41 | 0.14 | 2.66 | 5.2699999 | 5.64 | 5.25 | 2029862 |
| 1732142400 | 5.2699999 | -0.09 | -1.68 | 5.4 | 5.4 | 5.25 | 770971 |
| 1732056000 | 5.36 | 0.05 | 0.94 | 5.3099999 | 5.41 | 5.2699999 | 787130 |
| 1731969600 | 5.3099999 | 0.09 | 1.72 | 5.21 | 5.43 | 5.15 | 1162497 |
| 1731710400 | 5.22 | -0.03 | -0.57 | 5.32 | 5.34 | 5.11 | 1631273 |
| 1731624000 | 5.25 | -0.27 | -4.89 | 5.44 | 5.62 | 5.25 | 1860298 |
| 1731537600 | 5.5199999 | 0 | 0.00 | 5.55 | 5.75 | 5.12 | 3057132 |
| 1731451200 | 5.5199999 | -0.12 | -2.13 | 5.59 | 6.11 | 5.38 | 4736824 |
| 1731364800 | 5.64 | -0.26 | -4.41 | 5.9 | 5.9 | 5.36 | 2716840 |
| 1731105600 | 5.9 | -0.4 | -6.35 | 6.2 | 6.25 | 5.69 | 3017425 |
| 1731019200 | 6.3 | 0.18 | 2.94 | 6.25 | 6.57 | 6.17 | 3783372 |
| 1730932800 | 6.12 | -1.65 | -21.24 | 6.2 | 6.4 | 5.8 | 6001528 |
| 1730846400 | 7.77 | 0.11 | 1.44 | 7.5 | 7.77 | 7.14 | 3226089 |
| 1730760000 | 7.66 | 0.87 | 12.81 | 7.08 | 8.05 | 7.05 | 4938251 |
| 1730497200 | 6.79 | 0.4 | 6.26 | 6.5 | 6.87 | 6.46 | 1426153 |
| 1730410800 | 6.39 | -0.45 | -6.58 | 6.79 | 6.92 | 6.38 | 1186192 |
| 1730324400 | 6.84 | -0.47 | -6.43 | 7.24 | 7.58 | 6.74 | 2624317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
