Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canopy Growth Corporation | WEED | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.88 | 21.10% | 10.79 | 06:58:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.93 | 8.84 | 11.29 | 10.79 | 8.91 |
WEED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.44 | 12.68 | 8.39 | 10.07 | 2,582,877 | -1.65 | -13.26% |
| 1 Month | 6.30 | 15.59 | 5.81 | 11.35 | 6,265,891 | 4.49 | 71.27% |
| 3 Months | 6.45 | 15.59 | 3.74 | 9.48 | 3,001,412 | 4.34 | 67.29% |
| 6 Months | 9.30 | 15.59 | 3.74 | 8.49 | 3,898,137 | 1.49 | 16.02% |
| 1 Year | 20.10 | 26.00 | 3.74 | 9.99 | 5,153,025 | -9.31 | -46.32% |
| 3 Years | 346.70 | 358.00 | 3.74 | 46.81 | 3,222,078 | -335.91 | -96.89% |
| 5 Years | 616.60 | 716.00 | 3.74 | 130.38 | 2,743,810 | -605.81 | -98.25% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10.79 | 1.88 | 21.10% | 8.93 | 11.29 | 8.84 | 4,595,712 |
| 18 Apr 2024 | 8.91 | -0.33 | -3.57% | 9.31 | 9.54 | 8.39 | 2,333,685 |
| 17 Apr 2024 | 9.24 | -0.35 | -3.65% | 9.29 | 9.87 | 9.08 | 1,909,348 |
| 16 Apr 2024 | 9.59 | -1.11 | -10.37% | 10.50 | 10.85 | 9.39 | 2,552,341 |
| 13 Apr 2024 | 10.70 | -0.44 | -3.95% | 11.08 | 11.74 | 10.46 | 2,439,495 |
| 12 Apr 2024 | 11.14 | -1.30 | -10.45% | 12.44 | 12.68 | 10.77 | 3,679,518 |
| 11 Apr 2024 | 12.44 | 0.03 | 0.24% | 11.63 | 13.49 | 11.62 | 3,295,629 |
| 10 Apr 2024 | 12.41 | -1.37 | -9.94% | 12.96 | 13.45 | 12.28 | 3,131,211 |
| 09 Apr 2024 | 13.78 | -0.08 | -0.58% | 13.49 | 14.70 | 13.22 | 4,959,336 |
| 06 Apr 2024 | 13.86 | 0.66 | 5.00% | 13.20 | 14.10 | 12.17 | 4,716,567 |
| 05 Apr 2024 | 13.20 | -1.47 | -10.02% | 14.05 | 15.59 | 12.75 | 7,961,275 |
| 04 Apr 2024 | 14.67 | 3.35 | 29.59% | 11.34 | 14.75 | 11.09 | 9,660,402 |
| 03 Apr 2024 | 11.32 | 1.12 | 10.98% | 10.30 | 12.16 | 10.21 | 6,486,893 |
| 02 Apr 2024 | 10.20 | -1.46 | -12.52% | 11.24 | 11.42 | 9.86 | 4,375,939 |
| 29 Mar 2024 | 11.66 | -1.29 | -9.96% | 12.69 | 13.70 | 11.03 | 10,732,116 |
| 28 Mar 2024 | 12.95 | 3.18 | 32.55% | 10.31 | 13.04 | 9.85 | 11,778,315 |
| 27 Mar 2024 | 9.77 | 1.34 | 15.90% | 8.05 | 11.16 | 7.80 | 11,619,738 |
| 26 Mar 2024 | 8.43 | -2.05 | -19.56% | 10.80 | 10.80 | 8.03 | 7,994,159 |
| 23 Mar 2024 | 10.48 | 4.32 | 70.13% | 6.35 | 10.87 | 6.32 | 15,069,154 |
| 22 Mar 2024 | 6.16 | 0.03 | 0.49% | 6.30 | 6.65 | 5.81 | 4,356,814 |
| 21 Mar 2024 | 6.13 | 0.95 | 18.34% | 5.83 | 6.20 | 5.37 | 5,884,621 |
| 20 Mar 2024 | 5.18 | 0.15 | 2.98% | 4.85 | 5.37 | 4.56 | 3,748,123 |
