We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.531914893617 | 1.88 | 1.97 | 1.75 | 46495 | 1.93258671 | CS |
| 4 | 0.19 | 11.1764705882 | 1.7 | 2 | 1.67 | 62318 | 1.89911289 | CS |
| 12 | 0.52 | 37.9562043796 | 1.37 | 2 | 1.27 | 72253 | 1.67456741 | CS |
| 26 | 0.525 | 38.4615384615 | 1.365 | 2 | 0.93 | 65393 | 1.41714646 | CS |
| 52 | 0.69 | 57.5 | 1.2 | 2 | 0.77 | 61375 | 1.30489785 | CS |
| 156 | -1.44 | -43.2432432432 | 3.33 | 3.79 | 0.77 | 59569 | 1.91320045 | CS |
| 260 | 0.84 | 80 | 1.05 | 4.2 | 0.71 | 97481 | 2.05412283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.94 | -0.01 | -0.51 | 1.87 | 1.95 | 1.87 | 62864 |
| 1741300800 | 1.95 | 0.07 | 3.72 | 1.89 | 1.95 | 1.89 | 55733 |
| 1741214400 | 1.88 | -0.07 | -3.59 | 1.9 | 1.93 | 1.8 | 17645 |
| 1741128000 | 1.95 | 0.04 | 2.09 | 1.75 | 1.97 | 1.75 | 41625 |
| 1741041600 | 1.91 | 0.02 | 1.06 | 1.88 | 1.92 | 1.85 | 54610 |
| 1740782400 | 1.89 | 0.04 | 2.16 | 1.81 | 1.9 | 1.81 | 34049 |
| 1740696000 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.83 | 62665 |
| 1740609600 | 1.9 | -0.03 | -1.55 | 1.88 | 1.9 | 1.88 | 2063 |
| 1740523200 | 1.93 | -0.03 | -1.53 | 1.92 | 1.95 | 1.85 | 170041 |
| 1740436800 | 1.96 | 0.01 | 0.51 | 2 | 2 | 1.93 | 47321 |
| 1740177600 | 1.95 | -0.01 | -0.51 | 1.98 | 2 | 1.9 | 61374 |
| 1740091200 | 1.96 | 0.06 | 3.16 | 1.9 | 1.96 | 1.77 | 90903 |
| 1740004800 | 1.9 | -0.02 | -1.04 | 1.91 | 1.94 | 1.89 | 15100 |
| 1739918400 | 1.92 | 0.02 | 1.05 | 1.87 | 1.95 | 1.87 | 41939 |
| 1739572800 | 1.9 | -0.01 | -0.52 | 1.93 | 1.96 | 1.87 | 99853 |
| 1739486400 | 1.91 | 0.05 | 2.69 | 1.86 | 1.94 | 1.84 | 55843 |
| 1739400000 | 1.86 | 0.1 | 5.68 | 1.74 | 1.86 | 1.74 | 162177 |
| 1739313600 | 1.76 | 0.03 | 1.73 | 1.67 | 1.8 | 1.67 | 62438 |
| 1739227200 | 1.73 | 0.03 | 1.76 | 1.7 | 1.73 | 1.69 | 45791 |
| 1738968000 | 1.7 | 0.05 | 3.03 | 1.68 | 1.7 | 1.6399999 | 44300 |
| 1738881600 | 1.65 | 0.07 | 4.43 | 1.6 | 1.69 | 1.6 | 68000 |
| 1738795200 | 1.58 | -0.02 | -1.25 | 1.62 | 1.62 | 1.58 | 15610 |
| 1738708800 | 1.6 | 0.02 | 1.27 | 1.56 | 1.62 | 1.52 | 27599 |
| 1738622400 | 1.58 | 0.01 | 0.64 | 1.32 | 1.62 | 1.32 | 21602 |
| 1738363200 | 1.57 | 0.02 | 1.29 | 1.55 | 1.59 | 1.55 | 8400 |
| 1738276800 | 1.55 | 0.02 | 1.31 | 1.5 | 1.59 | 1.5 | 22500 |
| 1738190400 | 1.53 | -0.01 | -0.65 | 1.45 | 1.55 | 1.45 | 16139 |
| 1738104000 | 1.54 | 0.02 | 1.32 | 1.51 | 1.55 | 1.51 | 1850 |
| 1738017600 | 1.52 | -0.04 | -2.56 | 1.51 | 1.6 | 1.5 | 105221 |
| 1737758400 | 1.56 | 0.07 | 4.70 | 1.44 | 1.59 | 1.44 | 87115 |
| 1737672000 | 1.49 | 0.04 | 2.76 | 1.49 | 1.5 | 1.44 | 20045 |
| 1737585600 | 1.45 | 0.04 | 2.84 | 1.43 | 1.47 | 1.43 | 15797 |
| 1737499200 | 1.41 | -0.05 | -3.42 | 1.4 | 1.43 | 1.4 | 1780 |
| 1737412800 | 1.46 | -0.01 | -0.68 | 1.46 | 1.47 | 1.46 | 601 |
| 1737153600 | 1.47 | 0 | 0.00 | 1.48 | 1.48 | 1.46 | 12400 |
| 1737067200 | 1.47 | -0.03 | -2.00 | 1.4 | 1.48 | 1.4 | 25143 |
| 1736980800 | 1.5 | 0.04 | 2.74 | 1.47 | 1.5 | 1.47 | 4822 |
| 1736894400 | 1.46 | -0.06 | -3.95 | 1.44 | 1.5 | 1.44 | 18095 |
| 1736808000 | 1.52 | -0.03 | -1.94 | 1.49 | 1.54 | 1.48 | 19820 |
| 1736548800 | 1.55 | -0.08 | -4.91 | 1.62 | 1.62 | 1.47 | 27122 |
| 1736462400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.62 | 16201 |
| 1736376000 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.65 | 1.62 | 25721 |
| 1736289600 | 1.67 | -0.02 | -1.18 | 1.65 | 1.68 | 1.65 | 74861 |
| 1736203200 | 1.69 | 0 | 0.00 | 1.68 | 1.7 | 1.67 | 179700 |
| 1735944000 | 1.69 | 0.02 | 1.20 | 1.69 | 1.72 | 1.68 | 46812 |
| 1735857600 | 1.67 | 0.03 | 1.83 | 1.62 | 1.72 | 1.62 | 124076 |
| 1735684800 | 1.6399999 | 0.01 | 0.61 | 1.6 | 1.67 | 1.58 | 87593 |
| 1735598400 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.66 | 1.57 | 358485 |
| 1735339200 | 1.65 | 0 | 0.00 | 1.6 | 1.66 | 1.54 | 153062 |
| 1735069200 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.54 | 75105 |
| 1734993600 | 1.62 | 0.09 | 5.88 | 1.56 | 1.65 | 1.5 | 390670 |
| 1734734400 | 1.53 | 0.05 | 3.38 | 1.27 | 1.55 | 1.27 | 227162 |
| 1734648000 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.42 | 111156 |
| 1734561600 | 1.48 | 0.09 | 6.47 | 1.36 | 1.49 | 1.36 | 190353 |
| 1734475200 | 1.3899999 | -0.05 | -3.47 | 1.3799999 | 1.4 | 1.36 | 163704 |
| 1734388800 | 1.44 | 0.04 | 2.86 | 1.37 | 1.45 | 1.35 | 73537 |
| 1734129600 | 1.4 | -0.01 | -0.71 | 1.41 | 1.43 | 1.35 | 183205 |
| 1734043200 | 1.41 | 0.08 | 6.02 | 1.34 | 1.42 | 1.32 | 120970 |
| 1733956800 | 1.33 | 0.06 | 4.72 | 1.3 | 1.35 | 1.27 | 66833 |
| 1733870400 | 1.27 | 0.13 | 11.40 | 1.1299999 | 1.3 | 1.1299999 | 258826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
