Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westshore Terminals Investment Corporation | WTE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.40% | 26.16 | 06:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.99 | 25.72 | 26.35 | 26.16 | 25.80 |
WTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.09 | 26.35 | 24.88 | 25.44 | 57,932 | 1.07 | 4.26% |
| 1 Month | 25.51 | 26.75 | 24.80 | 25.36 | 64,477 | 0.65 | 2.55% |
| 3 Months | 27.41 | 27.99 | 24.80 | 25.81 | 66,237 | -1.25 | -4.56% |
| 6 Months | 22.90 | 29.08 | 22.73 | 26.12 | 65,645 | 3.26 | 14.24% |
| 1 Year | 27.96 | 33.72 | 22.73 | 27.73 | 72,954 | -1.80 | -6.44% |
| 3 Years | 20.18 | 37.70 | 16.30 | 26.58 | 121,252 | 5.98 | 29.63% |
| 5 Years | 20.75 | 37.70 | 11.88 | 21.61 | 159,909 | 5.41 | 26.07% |
WTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.16 | 0.36 | 1.40% | 25.99 | 26.35 | 25.72 | 74,351 |
| 26 Apr 2024 | 25.80 | 0.40 | 1.57% | 25.10 | 26.02 | 25.01 | 92,879 |
| 25 Apr 2024 | 25.40 | -0.20 | -0.78% | 26.09 | 26.09 | 25.32 | 62,660 |
| 24 Apr 2024 | 25.60 | 0.61 | 2.44% | 24.88 | 25.68 | 24.88 | 46,428 |
| 23 Apr 2024 | 24.99 | -0.04 | -0.16% | 25.17 | 25.22 | 24.90 | 29,215 |
| 20 Apr 2024 | 25.03 | -0.11 | -0.44% | 25.09 | 25.27 | 24.93 | 58,476 |
| 19 Apr 2024 | 25.14 | 0.19 | 0.76% | 24.87 | 25.16 | 24.80 | 50,017 |
| 18 Apr 2024 | 24.95 | 0.06 | 0.24% | 25.04 | 25.19 | 24.93 | 56,222 |
| 17 Apr 2024 | 24.89 | -0.19 | -0.76% | 25.15 | 25.27 | 24.89 | 31,910 |
| 16 Apr 2024 | 25.08 | -0.66 | -2.56% | 25.74 | 25.75 | 24.92 | 108,705 |
| 13 Apr 2024 | 25.74 | -0.31 | -1.19% | 26.05 | 26.05 | 25.56 | 57,741 |
| 12 Apr 2024 | 26.05 | 0.76 | 3.01% | 25.40 | 26.75 | 25.08 | 111,653 |
| 11 Apr 2024 | 25.29 | -0.07 | -0.28% | 25.11 | 25.29 | 25.04 | 42,441 |
| 10 Apr 2024 | 25.36 | 0.12 | 0.48% | 25.29 | 25.42 | 25.15 | 32,369 |
| 09 Apr 2024 | 25.24 | -0.03 | -0.12% | 25.36 | 25.39 | 24.94 | 115,413 |
| 06 Apr 2024 | 25.27 | 0.16 | 0.64% | 25.01 | 25.30 | 24.81 | 76,615 |
| 05 Apr 2024 | 25.11 | -0.45 | -1.76% | 25.56 | 25.56 | 24.97 | 72,868 |
| 04 Apr 2024 | 25.56 | 0.39 | 1.55% | 25.30 | 25.60 | 25.08 | 82,292 |
| 03 Apr 2024 | 25.17 | -0.03 | -0.12% | 25.12 | 25.20 | 24.90 | 50,543 |
| 02 Apr 2024 | 25.20 | -0.42 | -1.64% | 25.51 | 25.78 | 25.05 | 46,616 |
| 29 Mar 2024 | 25.62 | 0.01 | 0.04% | 25.61 | 25.92 | 25.59 | 98,486 |
| 28 Mar 2024 | 25.61 | -0.62 | -2.36% | 26.00 | 26.00 | 25.53 | 50,176 |
