We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.317649394481 | 50.37 | 52.46 | 50.2 | 566569 | 51.45395082 | CS |
| 4 | 0.85 | 1.71095008052 | 49.68 | 52.46 | 49.13 | 502608 | 50.89452051 | CS |
| 12 | 6.39 | 14.4766651563 | 44.14 | 52.46 | 42.5 | 423871 | 47.80319298 | CS |
| 26 | 7.14 | 16.4554044711 | 43.39 | 52.46 | 42 | 384215 | 45.74086955 | CS |
| 52 | 16.19 | 47.1461852068 | 34.34 | 52.46 | 33.41 | 380470 | 41.96756935 | CS |
| 156 | 23.5299996 | 87.1481453756 | 27.0000004 | 52.46 | 24.62200037 | 279802 | 35.01889988 | CS |
| 260 | 28.52999967 | 129.681814737 | 22.00000033 | 52.46 | 16.90000025 | 225139 | 32.61644652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 51.1 | -0.51 | -0.99 | 50.9 | 51.65 | 50.9 | 452615 |
| 1741387200 | 51.61 | 0.08 | 0.16 | 51.21 | 51.95 | 50.75 | 424372 |
| 1741300800 | 51.53 | -0.32 | -0.62 | 51.23 | 52.29 | 51.02 | 499225 |
| 1741214400 | 51.85 | 0.77 | 1.51 | 51.2 | 52.46 | 51.2 | 780162 |
| 1741128000 | 51.08 | 0.25 | 0.49 | 50.37 | 51.55 | 50.2 | 676473 |
| 1741041600 | 50.83 | -0.58 | -1.13 | 51.34 | 51.5 | 50.62 | 536349 |
| 1740782400 | 51.41 | 1.16 | 2.31 | 50.26 | 51.55 | 50.26 | 1221199 |
| 1740696000 | 50.25 | -0.54 | -1.06 | 50.92 | 51.15 | 50.24 | 611058 |
| 1740609600 | 50.79 | -0.09 | -0.18 | 50.82 | 51 | 50.51 | 374592 |
| 1740523200 | 50.88 | 0.31 | 0.61 | 50.98 | 51 | 50.41 | 390699 |
| 1740436800 | 50.57 | 0.28 | 0.56 | 50.49 | 50.97 | 50.25 | 349268 |
| 1740177600 | 50.29 | 0.12 | 0.24 | 50.13 | 50.86 | 50.13 | 563851 |
| 1740091200 | 50.17 | -0.69 | -1.36 | 50.9 | 51 | 50 | 257787 |
| 1740004800 | 50.86 | 0.25 | 0.49 | 50.61 | 50.91 | 49.99 | 513643 |
| 1739918400 | 50.61 | -0.02 | -0.04 | 50.63 | 50.75 | 50.25 | 290592 |
| 1739572800 | 50.63 | -0.05 | -0.10 | 50.8 | 51.05 | 50.49 | 387490 |
| 1739486400 | 50.68 | 0.67 | 1.34 | 50.23 | 51.01 | 50.23 | 546001 |
| 1739400000 | 50.01 | 0.72 | 1.46 | 49.44 | 50.06 | 49.31 | 419088 |
| 1739313600 | 49.29 | -0.36 | -0.73 | 49.68 | 49.76 | 49.13 | 255096 |
| 1739227200 | 49.65 | -0.13 | -0.26 | 49.85 | 50.07 | 49.41 | 568469 |
| 1738968000 | 49.78 | 0.76 | 1.55 | 49.09 | 49.84 | 48.8 | 432475 |
| 1738881600 | 49.02 | -0.48 | -0.97 | 49.51 | 49.62 | 48.44 | 322766 |
| 1738795200 | 49.5 | 0.46 | 0.94 | 49.33 | 49.91 | 49.04 | 945811 |
| 1738708800 | 49.04 | 3.77 | 8.33 | 46.4 | 49.56 | 46.4 | 1306312 |
| 1738622400 | 45.27 | 0.29 | 0.64 | 44.27 | 45.8 | 44.25 | 508598 |
| 1738363200 | 44.98 | -0.79 | -1.73 | 45.97 | 46.03 | 44.85 | 469104 |
| 1738276800 | 45.77 | 0.39 | 0.86 | 45.38 | 46.02 | 45.38 | 147603 |
| 1738190400 | 45.38 | -0.16 | -0.35 | 45.54 | 45.7 | 45.18 | 163795 |
| 1738104000 | 45.54 | -0.07 | -0.15 | 45.62 | 45.8 | 45.24 | 354484 |
| 1738017600 | 45.61 | -0.39 | -0.85 | 45.66 | 45.96 | 45.4 | 351303 |
| 1737758400 | 46 | -0.04 | -0.09 | 46.07 | 46.27 | 45.53 | 317251 |
| 1737672000 | 46.04 | 0.28 | 0.61 | 45.47 | 46.28 | 45.47 | 450378 |
| 1737585600 | 45.76 | 0.51 | 1.13 | 45.83 | 45.86 | 45.34 | 271617 |
| 1737499200 | 45.25 | 0.3 | 0.67 | 45.1 | 45.4 | 44.71 | 590560 |
| 1737412800 | 44.95 | 0.33 | 0.74 | 44.65 | 45 | 44.57 | 96945 |
| 1737153600 | 44.62 | 0.16 | 0.36 | 44.63 | 44.79 | 44.23 | 285573 |
| 1737067200 | 44.46 | 0.79 | 1.81 | 43.87 | 44.62 | 43.76 | 377493 |
| 1736980800 | 43.67 | 0.92 | 2.15 | 43.15 | 44.04 | 43.07 | 469441 |
| 1736894400 | 42.75 | -0.22 | -0.51 | 42.99 | 42.99 | 42.5 | 368937 |
| 1736808000 | 42.97 | -0.34 | -0.79 | 43.1 | 43.17 | 42.82 | 352232 |
| 1736548800 | 43.31 | -0.59 | -1.34 | 43.71 | 43.71 | 42.96 | 271147 |
| 1736462400 | 43.9 | 0.06 | 0.14 | 43.72 | 44.01 | 43.59 | 125610 |
| 1736376000 | 43.84 | -0.22 | -0.50 | 44 | 44.17 | 43.55 | 280162 |
| 1736289600 | 44.06 | -0.04 | -0.09 | 44.38 | 44.5 | 43.85 | 269306 |
| 1736203200 | 44.1 | -0.4 | -0.90 | 44.48 | 44.53 | 44.05 | 170964 |
| 1735944000 | 44.5 | 0 | 0.00 | 44.5 | 44.84 | 44.45 | 135815 |
| 1735857600 | 44.5 | 0.22 | 0.50 | 44.48 | 44.52 | 43.89 | 216722 |
| 1735684800 | 44.28 | -0.08 | -0.18 | 44.54 | 44.54 | 44 | 335615 |
| 1735598400 | 44.36 | -0.12 | -0.27 | 44.19 | 44.5 | 43.77 | 182790 |
| 1735339200 | 44.48 | 0 | 0.00 | 44.48 | 44.55 | 44.08 | 438646 |
| 1735069200 | 44.48 | 0.11 | 0.25 | 44.23 | 44.48 | 44.17 | 127602 |
| 1734993600 | 44.37 | 0.55 | 1.26 | 43.74 | 44.42 | 43.74 | 229128 |
| 1734734400 | 43.82 | -0.06 | -0.14 | 44.03 | 44.15 | 43.39 | 1177152 |
| 1734648000 | 43.88 | 0.07 | 0.16 | 43.9 | 43.96 | 43.5 | 313916 |
| 1734561600 | 43.81 | -0.62 | -1.40 | 44.38 | 44.91 | 43.79 | 288456 |
| 1734475200 | 44.43 | 0.05 | 0.11 | 44.14 | 44.48 | 43.81 | 473045 |
| 1734388800 | 44.38 | 0.35 | 0.79 | 44.05 | 44.48 | 43.94 | 229771 |
| 1734129600 | 44.03 | 0.11 | 0.25 | 43.98 | 44.37 | 43.95 | 282137 |
| 1734043200 | 43.92 | -0.33 | -0.75 | 43.96 | 44.06 | 43.48 | 374078 |
| 1733956800 | 44.25 | 0.23 | 0.52 | 44.1 | 44.37 | 44.04 | 294226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
