Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TMX Group Limited | X | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.34 | 36.01 | 36.77 | 36.51 | 35.98 |
X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.07 | 36.77 | 35.82 | 36.30 | 277,372 | 0.44 | 1.22% |
1 Month | 35.64 | 37.00 | 35.62 | 36.25 | 282,977 | 0.87 | 2.44% |
3 Months | 34.13 | 37.00 | 33.41 | 35.23 | 390,391 | 2.38 | 6.97% |
6 Months | 29.02 | 37.00 | 28.52 | 32.90 | 372,423 | 7.49 | 25.81% |
1 Year | 28.00 | 37.00 | 27.568 | 31.14 | 377,819 | 8.51 | 30.39% |
3 Years | 27.178 | 37.00 | 24.374 | 29.41 | 202,974 | 9.33 | 34.34% |
5 Years | 17.074 | 37.00 | 16.792 | 27.35 | 190,153 | 19.44 | 113.83% |
X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 35.98 | -0.47 | -1.29% | 36.11 | 36.32 | 35.94 | 181,759 |
01 May 2024 | 36.45 | -0.01 | -0.03% | 36.36 | 36.61 | 36.10 | 434,460 |
30 Apr 2024 | 36.46 | 0.08 | 0.22% | 36.42 | 36.48 | 35.91 | 287,457 |
27 Apr 2024 | 36.38 | 0.34 | 0.94% | 36.15 | 36.55 | 36.00 | 225,040 |
26 Apr 2024 | 36.04 | -0.05 | -0.14% | 36.07 | 36.25 | 35.82 | 258,146 |
25 Apr 2024 | 36.09 | -0.36 | -0.99% | 36.33 | 36.78 | 35.99 | 256,992 |
24 Apr 2024 | 36.45 | 0.04 | 0.11% | 36.41 | 36.77 | 36.41 | 312,286 |
23 Apr 2024 | 36.41 | 0.31 | 0.86% | 36.07 | 36.41 | 36.07 | 184,004 |
20 Apr 2024 | 36.10 | -0.34 | -0.93% | 36.19 | 36.62 | 36.09 | 199,656 |
19 Apr 2024 | 36.44 | 0.44 | 1.22% | 35.95 | 36.46 | 35.87 | 214,298 |
18 Apr 2024 | 36.00 | 0.07 | 0.19% | 36.06 | 36.09 | 35.85 | 253,531 |
17 Apr 2024 | 35.93 | -0.08 | -0.22% | 35.85 | 36.17 | 35.65 | 345,477 |
16 Apr 2024 | 36.01 | -0.10 | -0.28% | 36.35 | 36.38 | 35.87 | 144,948 |
13 Apr 2024 | 36.11 | -0.41 | -1.12% | 36.54 | 36.81 | 36.06 | 229,696 |
12 Apr 2024 | 36.52 | -0.17 | -0.46% | 36.85 | 37.00 | 36.48 | 438,007 |
11 Apr 2024 | 36.69 | 0.14 | 0.38% | 36.50 | 36.84 | 36.45 | 165,083 |
10 Apr 2024 | 36.55 | 0.16 | 0.44% | 36.45 | 36.59 | 36.18 | 263,611 |
09 Apr 2024 | 36.39 | 0.05 | 0.14% | 36.63 | 36.63 | 35.97 | 186,880 |
06 Apr 2024 | 36.34 | 0.55 | 1.54% | 35.66 | 36.46 | 35.66 | 596,354 |
05 Apr 2024 | 35.79 | -0.58 | -1.59% | 35.64 | 36.39 | 35.62 | 481,853 |
04 Apr 2024 | 36.37 | 0.61 | 1.71% | 35.78 | 36.42 | 35.65 | 484,504 |
03 Apr 2024 | 35.76 | -0.38 | -1.05% | 35.82 | 36.14 | 35.71 | 214,644 |