Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI Index ETF | XEC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.32% | 28.46 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.58 | 28.42 | 28.61 | 28.46 | 28.55 |
XEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 28.55 | 0.00 | 0.00% | 28.52 | 28.62 | 28.51 | 24,655 |
| 22 May 2024 | 28.55 | -0.21 | -0.73% | 28.57 | 28.59 | 28.50 | 7,221 |
| 18 May 2024 | 28.76 | 0.13 | 0.45% | 28.60 | 28.77 | 28.60 | 9,440 |
| 17 May 2024 | 28.63 | 0.09 | 0.32% | 28.54 | 28.69 | 28.54 | 19,050 |
| 16 May 2024 | 28.54 | 0.21 | 0.74% | 28.41 | 28.54 | 28.35 | 18,766 |
| 15 May 2024 | 28.33 | 0.08 | 0.28% | 28.20 | 28.33 | 28.20 | 15,487 |
| 14 May 2024 | 28.25 | 0.14 | 0.50% | 28.13 | 28.27 | 28.13 | 10,566 |
| 11 May 2024 | 28.11 | 0.12 | 0.43% | 28.02 | 28.11 | 27.97 | 52,626 |
| 10 May 2024 | 27.99 | -0.05 | -0.18% | 27.95 | 27.99 | 27.83 | 17,513 |
| 09 May 2024 | 28.04 | -0.01 | -0.04% | 27.92 | 28.04 | 27.91 | 14,869 |
| 08 May 2024 | 28.05 | -0.07 | -0.25% | 27.93 | 28.05 | 27.91 | 16,392 |
| 07 May 2024 | 28.12 | 0.06 | 0.21% | 27.99 | 28.12 | 27.95 | 30,436 |
| 04 May 2024 | 28.06 | 0.19 | 0.68% | 27.95 | 28.06 | 27.82 | 41,213 |
| 03 May 2024 | 27.87 | 0.40 | 1.46% | 27.57 | 27.89 | 27.55 | 57,314 |
| 02 May 2024 | 27.47 | -0.03 | -0.11% | 27.40 | 27.55 | 27.33 | 32,894 |
| 01 May 2024 | 27.50 | -0.04 | -0.15% | 27.32 | 27.50 | 27.32 | 25,752 |
| 30 Apr 2024 | 27.54 | 0.25 | 0.92% | 27.40 | 27.55 | 27.37 | 20,449 |
| 27 Apr 2024 | 27.29 | 0.28 | 1.04% | 27.17 | 27.29 | 27.17 | 29,382 |
| 26 Apr 2024 | 27.01 | -0.03 | -0.11% | 26.84 | 27.02 | 26.83 | 12,713 |
| 25 Apr 2024 | 27.04 | 0.19 | 0.71% | 27.04 | 27.07 | 26.97 | 13,225 |
| 24 Apr 2024 | 26.85 | 0.12 | 0.45% | 26.73 | 26.85 | 26.69 | 7,359 |
