We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728423600 | 56.53 | -0.03 | -0.05 | 56.42 | 56.75 | 56.31 | 176166 |
| 1728337200 | 56.56 | -0.2 | -0.35 | 56.73 | 56.82 | 56.31 | 260256 |
| 1728078000 | 56.76 | 0.47 | 0.83 | 56.55 | 56.84 | 56.55 | 341606 |
| 1727991600 | 56.29 | -0.12 | -0.21 | 56.33 | 56.35 | 56.04 | 201446 |
| 1727905200 | 56.41 | -0.09 | -0.16 | 56.4 | 56.67 | 56.3 | 327161 |
| 1727818800 | 56.5 | -0.14 | -0.25 | 56.5 | 56.62 | 56.12 | 407407 |
| 1727732400 | 56.64 | 0.1 | 0.18 | 56.27 | 56.68 | 56.27 | 103756 |
| 1727473200 | 56.54 | 0.01 | 0.02 | 56.59 | 56.79 | 56.53 | 100003 |
| 1727386800 | 56.53 | 0.51 | 0.91 | 56.14 | 56.75 | 56.14 | 101912 |
| 1727300400 | 56.02 | 0.02 | 0.04 | 55.91 | 56.08 | 55.83 | 76457 |
| 1727214000 | 56 | -0.25 | -0.44 | 56.18 | 56.21 | 55.97 | 92012 |
| 1727127600 | 56.25 | -0.09 | -0.16 | 56.38 | 56.38 | 55.99 | 133341 |
| 1726868400 | 56.34 | 0.03 | 0.05 | 56.27 | 56.47 | 56.05 | 356882 |
| 1726782000 | 56.31 | 0.72 | 1.30 | 56.15 | 56.34 | 55.85 | 366388 |
| 1726695600 | 55.59 | -0.14 | -0.25 | 55.69 | 55.86 | 55.43 | 233030 |
| 1726609200 | 55.73 | 0.04 | 0.07 | 55.87 | 55.88 | 55.57 | 95288 |
| 1726522800 | 55.69 | 0.37 | 0.67 | 55.44 | 55.74 | 55.38 | 108392 |
| 1726263600 | 55.32 | 0.15 | 0.27 | 55.26 | 55.49 | 55.19 | 210865 |
| 1726177200 | 55.17 | 0.36 | 0.66 | 54.82 | 55.17 | 54.73 | 164295 |
| 1726090800 | 54.81 | 0.46 | 0.85 | 54.27 | 54.82 | 53.97 | 187285 |
| 1726004400 | 54.35 | 0.11 | 0.20 | 54.2 | 54.35 | 53.76 | 217846 |
| 1725918000 | 54.24 | 0.76 | 1.42 | 53.67 | 54.32 | 53.67 | 172179 |
| 1725658800 | 53.48 | -0.25 | -0.47 | 53.72 | 54.14 | 53.22 | 216935 |
| 1725572400 | 53.73 | 0.05 | 0.09 | 53.71 | 53.94 | 53.57 | 265085 |
| 1725486000 | 53.68 | 0.26 | 0.49 | 53.25 | 53.7 | 53.25 | 193601 |
| 1725399600 | 53.42 | -0.22 | -0.41 | 53.45 | 53.67 | 53.3 | 183571 |
| 1725054000 | 53.64 | 0.5 | 0.94 | 53.16 | 53.7 | 53.16 | 291905 |
| 1724967600 | 53.14 | 0.34 | 0.64 | 53.08 | 53.45 | 53.06 | 347265 |
| 1724881200 | 52.8 | 0.13 | 0.25 | 52.78 | 53.1 | 52.66 | 87657 |
| 1724794800 | 52.67 | -0.11 | -0.21 | 52.38 | 52.74 | 52.36 | 187751 |
| 1724708400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1724449200 | 52.78 | 0.64 | 1.23 | 52.3 | 52.93 | 52.3 | 474462 |
| 1724362800 | 52.14 | -0.06 | -0.11 | 52.11 | 52.15 | 51.85 | 70693 |
| 1724276400 | 52.2 | 0.17 | 0.33 | 51.97 | 52.21 | 51.96 | 114756 |
| 1724190000 | 52.03 | -0.04 | -0.08 | 51.94 | 52.09 | 51.87 | 153410 |
| 1724103600 | 52.07 | 0.17 | 0.33 | 51.92 | 52.24 | 51.92 | 198505 |
| 1723844400 | 51.9 | 0.26 | 0.50 | 51.66 | 51.9 | 51.58 | 117762 |
| 1723758000 | 51.64 | 0.45 | 0.88 | 51.5 | 51.78 | 51.44 | 291387 |
| 1723671600 | 51.19 | 0.47 | 0.93 | 50.85 | 51.22 | 50.85 | 257597 |
| 1723585200 | 50.72 | 0.64 | 1.28 | 50.36 | 50.75 | 50.36 | 320588 |
| 1723498800 | 50.08 | -0.24 | -0.48 | 50.34 | 50.34 | 49.99 | 237001 |
| 1723239600 | 50.32 | 0.36 | 0.72 | 49.99 | 50.34 | 49.96 | 421859 |
| 1723153200 | 49.96 | 0.7 | 1.42 | 49.41 | 50.12 | 49.41 | 696017 |
| 1723066800 | 49.26 | -0.56 | -1.12 | 50.26 | 50.26 | 49.05 | 382295 |
| 1722980400 | 49.82 | -0.5 | -0.99 | 49.34 | 49.94 | 49.15 | 653048 |
| 1722634800 | 50.32 | -1.23 | -2.39 | 50.91 | 50.91 | 50.02 | 1029563 |
| 1722548400 | 51.55 | -0.83 | -1.58 | 52.45 | 52.45 | 51.35 | 410878 |
| 1722462000 | 52.38 | 0.32 | 0.61 | 52.3 | 52.65 | 52.11 | 176456 |
| 1722375600 | 52.06 | 0.28 | 0.54 | 51.88 | 52.31 | 51.88 | 261384 |
| 1722289200 | 51.78 | -0.05 | -0.10 | 51.95 | 52 | 51.63 | 157889 |
| 1722030000 | 51.83 | 0.36 | 0.70 | 51.56 | 51.86 | 51.56 | 559089 |
| 1721943600 | 51.47 | 0.2 | 0.39 | 51.2 | 51.72 | 51.12 | 82085 |
| 1721857200 | 51.27 | -0.33 | -0.64 | 51.42 | 51.62 | 51.25 | 163994 |
| 1721770800 | 51.6 | -0.11 | -0.21 | 51.71 | 51.74 | 51.42 | 171061 |
| 1721684400 | 51.71 | 0.27 | 0.52 | 51.51 | 51.73 | 51.33 | 201383 |
| 1721425200 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1721338800 | 51.44 | -0.1 | -0.19 | 51.59 | 51.8 | 51.24 | 223629 |
| 1721252400 | 51.54 | 0 | 0.00 | 51.18 | 51.61 | 51.18 | 307222 |
| 1721166000 | 51.54 | 0.37 | 0.72 | 51.29 | 51.58 | 51.18 | 141125 |
| 1721079600 | 51.17 | 0.26 | 0.51 | 51.05 | 51.26 | 50.98 | 139585 |
| 1720820400 | 50.91 | 0.35 | 0.69 | 50.65 | 51.08 | 50.65 | 405593 |
| 1720734000 | 50.56 | 0.32 | 0.64 | 50.4 | 50.67 | 50.37 | 386110 |
| 1720647600 | 50.24 | 0.55 | 1.11 | 49.84 | 50.26 | 49.84 | 348742 |
| 1720561200 | 49.69 | 0.14 | 0.28 | 49.46 | 49.83 | 49.42 | 140553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
