Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX Capped Financials Index ETF | XFN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.43% | 49.01 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.03 | 48.87 | 49.13 | 49.01 | 48.80 |
XFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 03 May 2024 | 48.80 | 0.07 | 0.14% | 48.87 | 49.02 | 48.62 | 212,319 |
| 02 May 2024 | 48.73 | 0.25 | 0.52% | 48.33 | 49.03 | 48.33 | 238,995 |
| 01 May 2024 | 48.48 | -0.19 | -0.39% | 48.46 | 48.80 | 48.46 | 158,850 |
| 30 Apr 2024 | 48.67 | 0.22 | 0.45% | 48.69 | 48.82 | 48.46 | 190,331 |
| 27 Apr 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 48.45 | 0 |
| 26 Apr 2024 | 48.45 | -0.14 | -0.29% | 48.19 | 48.49 | 47.92 | 168,487 |
| 25 Apr 2024 | 48.59 | -0.37 | -0.76% | 48.71 | 48.94 | 48.42 | 141,551 |
| 24 Apr 2024 | 48.96 | 0.22 | 0.45% | 48.82 | 49.02 | 48.75 | 237,163 |
| 23 Apr 2024 | 48.74 | 0.27 | 0.56% | 48.52 | 48.87 | 48.49 | 213,790 |
| 20 Apr 2024 | 48.47 | 0.36 | 0.75% | 48.05 | 48.52 | 48.05 | 263,658 |
| 19 Apr 2024 | 48.11 | 0.06 | 0.12% | 48.09 | 48.36 | 47.89 | 264,372 |
| 18 Apr 2024 | 48.05 | 0.06 | 0.13% | 48.11 | 48.42 | 47.83 | 271,104 |
| 17 Apr 2024 | 47.99 | -0.37 | -0.77% | 48.22 | 48.23 | 47.82 | 354,114 |
| 16 Apr 2024 | 48.36 | -0.30 | -0.62% | 48.95 | 49.11 | 48.21 | 144,514 |
| 13 Apr 2024 | 48.66 | -0.44 | -0.90% | 48.95 | 48.95 | 48.49 | 415,257 |
| 12 Apr 2024 | 49.10 | -0.21 | -0.43% | 49.26 | 49.27 | 48.81 | 231,674 |
| 11 Apr 2024 | 49.31 | -0.75 | -1.50% | 49.66 | 49.66 | 49.10 | 331,514 |
| 10 Apr 2024 | 50.06 | 0.07 | 0.14% | 50.07 | 50.14 | 49.64 | 143,007 |
| 09 Apr 2024 | 49.99 | 0.24 | 0.48% | 49.85 | 50.01 | 49.85 | 106,207 |
| 06 Apr 2024 | 49.75 | 0.38 | 0.77% | 49.53 | 49.87 | 49.45 | 346,022 |
| 05 Apr 2024 | 49.37 | -0.06 | -0.12% | 49.70 | 49.91 | 49.28 | 196,419 |
