We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 30.2 | 0.48 | 1.62 | 30 | 30.22 | 29.69 | 1328663 |
| 1745444400 | 29.72 | -0.76 | -2.49 | 29.07 | 29.9 | 28.94 | 957140 |
| 1745358000 | 30.48 | -0.63 | -2.03 | 31.45 | 31.45 | 30.34 | 1028189 |
| 1745271600 | 31.11 | 0.3 | 0.97 | 31.85 | 31.96 | 30.73 | 523005 |
| 1744926000 | 30.81 | -0.58 | -1.85 | 31.3 | 31.3 | 30.65 | 801017 |
| 1744839600 | 31.39 | 0.55 | 1.78 | 31.86 | 32.08 | 31.12 | 758440 |
| 1744753200 | 30.84 | 0.48 | 1.58 | 30.76 | 30.91 | 30.29 | 445277 |
| 1744666800 | 30.36 | 0.04 | 0.13 | 29.95 | 30.55 | 29.48 | 711180 |
| 1744407600 | 30.32 | 1.57 | 5.46 | 29.84 | 30.58 | 29.74 | 1774232 |
| 1744321200 | 28.75 | 1.08 | 3.90 | 27.72 | 29.1 | 27.72 | 1127308 |
| 1744234800 | 27.67 | 1.69 | 6.51 | 26.75 | 27.88 | 26.63 | 1282136 |
| 1744148400 | 25.98 | -0.09 | -0.35 | 26.87 | 27 | 25.76 | 926174 |
| 1744062000 | 26.07 | 0.12 | 0.46 | 25.2 | 27.1 | 25.11 | 2026184 |
| 1743802800 | 25.95 | -2.3 | -8.14 | 27.56 | 27.68 | 25.87 | 2027879 |
| 1743716400 | 28.25 | -0.45 | -1.57 | 27.22 | 28.64 | 27.07 | 822255 |
| 1743630000 | 28.7 | 0.03 | 0.10 | 28.71 | 28.77 | 28.26 | 427852 |
| 1743543600 | 28.67 | -0.08 | -0.28 | 28.93 | 29 | 28.39 | 963934 |
| 1743457200 | 28.75 | 0.38 | 1.34 | 28.77 | 28.83 | 27.97 | 821688 |
| 1743198000 | 28.37 | -0.05 | -0.18 | 28.74 | 29.16 | 28.27 | 353252 |
| 1743111600 | 28.42 | 0.71 | 2.56 | 28.09 | 28.43 | 27.97 | 384942 |
| 1743025200 | 27.71 | -0.23 | -0.82 | 27.96 | 28.04 | 27.67 | 240965 |
| 1742938800 | 27.94 | 0.35 | 1.27 | 27.74 | 28.24 | 27.74 | 776469 |
| 1742852400 | 27.59 | -0.22 | -0.79 | 27.81 | 27.89 | 27.53 | 696470 |
| 1742593200 | 27.81 | -0.26 | -0.93 | 27.87 | 27.91 | 27.46 | 659169 |
| 1742506800 | 28.07 | 0 | 0.00 | 27.98 | 28.26 | 27.8 | 421039 |
| 1742420400 | 28.07 | 0.23 | 0.83 | 27.98 | 28.13 | 27.69 | 1279450 |
| 1742334000 | 27.84 | 0.2 | 0.72 | 28.16 | 28.27 | 27.78 | 547159 |
| 1742247600 | 27.64 | 0.5 | 1.84 | 27.25 | 27.68 | 27.24 | 606760 |
| 1741988400 | 27.14 | 0.11 | 0.41 | 27.37 | 27.44 | 27 | 550693 |
| 1741902000 | 27.03 | 0.83 | 3.17 | 26.38 | 27.22 | 26.33 | 867292 |
| 1741815600 | 26.2 | 0.04 | 0.15 | 26 | 26.3 | 25.88 | 824630 |
| 1741729200 | 26.16 | 0.76 | 2.99 | 25.62 | 26.43 | 25.62 | 1156811 |
| 1741642800 | 25.4 | -0.56 | -2.16 | 25.92 | 26 | 25.27 | 712619 |
| 1741387200 | 25.96 | 0.35 | 1.37 | 25.68 | 26.36 | 25.67 | 809243 |
| 1741300800 | 25.61 | -0.33 | -1.27 | 25.69 | 25.97 | 25.44 | 434505 |
| 1741214400 | 25.94 | 0.65 | 2.57 | 25.19 | 25.95 | 25.12 | 562113 |
| 1741128000 | 25.29 | 0.21 | 0.84 | 25.22 | 25.54 | 24.88 | 390884 |
| 1741041600 | 25.08 | -0.01 | -0.04 | 25.48 | 25.65 | 25 | 302808 |
| 1740782400 | 25.09 | 0.27 | 1.09 | 24.49 | 25.09 | 24.31 | 520357 |
| 1740696000 | 24.82 | -0.73 | -2.86 | 25.18 | 25.37 | 24.81 | 553220 |
| 1740609600 | 25.55 | 0.49 | 1.96 | 24.98 | 25.59 | 24.85 | 313851 |
| 1740523200 | 25.06 | -0.28 | -1.10 | 25.18 | 25.2 | 24.59 | 660096 |
| 1740436800 | 25.34 | 0.13 | 0.52 | 25.34 | 25.44 | 24.88 | 376847 |
| 1740177600 | 25.21 | -0.8 | -3.08 | 25.89 | 25.89 | 25.17 | 564582 |
| 1740091200 | 26.01 | 0.23 | 0.89 | 25.86 | 26.25 | 25.78 | 622617 |
| 1740004800 | 25.78 | 0.07 | 0.27 | 25.58 | 25.88 | 25.38 | 332598 |
| 1739918400 | 25.71 | 0.41 | 1.62 | 25.72 | 25.79 | 25.42 | 299013 |
| 1739572800 | 25.3 | -0.9 | -3.44 | 26.25 | 26.25 | 25.28 | 590952 |
| 1739486400 | 26.2 | 0.09 | 0.34 | 26.24 | 26.28 | 25.9 | 658151 |
| 1739400000 | 26.11 | 0.44 | 1.71 | 25.66 | 26.26 | 25.6 | 2383828 |
| 1739313600 | 25.67 | -0.45 | -1.72 | 25.99 | 26.01 | 25.67 | 682263 |
| 1739227200 | 26.12 | 0.71 | 2.79 | 26.1 | 26.2 | 25.97 | 434708 |
| 1738968000 | 25.41 | -0.12 | -0.47 | 25.7 | 25.85 | 25.4 | 674477 |
| 1738881600 | 25.53 | 0.02 | 0.08 | 25.61 | 25.61 | 25.28 | 321094 |
| 1738795200 | 25.51 | 0.76 | 3.07 | 25.06 | 25.7 | 25.05 | 598665 |
| 1738708800 | 24.75 | -0.21 | -0.84 | 24.86 | 24.93 | 24.65 | 363370 |
| 1738622400 | 24.96 | 0.45 | 1.84 | 24.87 | 25.37 | 24.71 | 534262 |
| 1738363200 | 24.51 | -0.17 | -0.69 | 24.91 | 24.92 | 24.43 | 332752 |
| 1738276800 | 24.68 | 1.05 | 4.44 | 24 | 24.73 | 24 | 402423 |
| 1738190400 | 23.63 | 0.13 | 0.55 | 23.58 | 23.89 | 23.41 | 160917 |
| 1738104000 | 23.5 | 0.21 | 0.90 | 23.34 | 23.53 | 23.2 | 232741 |
| 1738017600 | 23.29 | -0.29 | -1.23 | 23.4 | 23.4 | 23 | 256660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
