XIU

iShares S&P TSX 60 Index... Historical Data - XIU

Buy
Sell
Etf Name Etf Symbol Market Stock Type
iShares S&P TSX 60 Index ETF XIU Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.08 0.26% 30.62 02:53:38
Open Price Low Price High Price Close Price Previous Close
30.65 30.56 30.69 30.54
more quote information »

XIU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2022 30.54 -0.05 -0.16% 30.59 30.73 30.51 3,647,007
07 Dec 2022 30.59 -0.37 -1.2% 31.00 31.04 30.52 3,316,957
06 Dec 2022 30.96 -0.39 -1.24% 31.23 31.26 30.87 2,354,440
03 Dec 2022 31.35 0.00 0.0% 31.35 31.35 31.35 0
02 Dec 2022 31.35 0.09 0.29% 31.46 31.55 31.31 3,349,409
01 Dec 2022 31.26 0.21 0.68% 31.13 31.29 30.81 3,106,120
30 Nov 2022 31.05 0.07 0.23% 31.12 31.14 30.97 1,371,657
29 Nov 2022 30.98 -0.21 -0.67% 31.06 31.24 30.92 2,405,334
26 Nov 2022 31.19 0.07 0.22% 31.17 31.30 31.14 686,079
26 Nov 2022 31.12 0.00 0.0% 31.12 31.12 31.12 0
25 Nov 2022 31.12 0.07 0.23% 31.11 31.21 31.10 620,489
24 Nov 2022 31.05 0.10 0.32% 30.90 31.07 30.90 2,097,814
23 Nov 2022 30.95 0.36 1.18% 30.73 30.98 30.69 1,753,833
22 Nov 2022 30.59 -0.23 -0.75% 30.51 30.59 30.31 1,575,765
19 Nov 2022 30.82 0.15 0.49% 30.77 30.84 30.69 3,224,262
18 Nov 2022 30.67 -0.08 -0.26% 30.49 30.68 30.46 1,201,104
17 Nov 2022 30.75 0.00 0.0% 30.70 30.81 30.62 2,680,859
16 Nov 2022 30.75 0.12 0.39% 30.98 30.98 30.62 3,209,541
15 Nov 2022 30.63 -0.24 -0.78% 30.81 30.89 30.62 4,316,624
12 Nov 2022 30.87 0.13 0.42% 30.88 30.99 30.72 1,651,717
11 Nov 2022 30.74 0.99 3.33% 30.34 30.81 30.34 7,419,384
10 Nov 2022 29.75 -0.44 -1.46% 30.05 30.08 29.75 4,089,587
09 Nov 2022 30.19 0.19 0.63% 30.09 30.32 30.00 2,560,945
Your Recent History
TSX
XIU
iShares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 16:08:41