Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX 60 Index ETF | XIU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.26% | 33.92 | 06:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.11 | 33.89 | 34.14 | 33.92 | 34.01 |
XIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 34.01 | 0 |
| 10 May 2024 | 34.01 | 0.18 | 0.53% | 33.88 | 34.09 | 33.88 | 3,161,756 |
| 09 May 2024 | 33.83 | -0.07 | -0.21% | 33.52 | 33.84 | 33.49 | 2,809,805 |
| 08 May 2024 | 33.90 | 0.04 | 0.12% | 33.95 | 33.99 | 33.85 | 2,556,410 |
| 07 May 2024 | 33.86 | 0.48 | 1.44% | 33.51 | 33.86 | 33.51 | 2,997,504 |
| 04 May 2024 | 33.38 | 0.20 | 0.60% | 33.41 | 33.42 | 33.25 | 3,843,163 |
| 03 May 2024 | 33.18 | 0.15 | 0.45% | 33.12 | 33.29 | 32.97 | 1,939,415 |
| 02 May 2024 | 33.03 | 0.01 | 0.03% | 33.00 | 33.31 | 32.87 | 2,707,038 |
| 01 May 2024 | 33.02 | -0.39 | -1.17% | 33.32 | 33.39 | 33.02 | 2,802,388 |
| 30 Apr 2024 | 33.41 | 0.15 | 0.45% | 33.46 | 33.51 | 33.27 | 743,006 |
| 27 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 0 |
| 26 Apr 2024 | 33.26 | 0.01 | 0.03% | 33.01 | 33.31 | 32.88 | 2,686,030 |
| 25 Apr 2024 | 33.25 | -0.23 | -0.69% | 33.48 | 33.51 | 33.13 | 2,521,902 |
| 24 Apr 2024 | 33.48 | 0.21 | 0.63% | 33.28 | 33.53 | 33.23 | 993,547 |
| 23 Apr 2024 | 33.27 | 0.13 | 0.39% | 33.20 | 33.38 | 33.06 | 2,682,087 |
| 20 Apr 2024 | 33.14 | 0.20 | 0.61% | 32.93 | 33.23 | 32.92 | 2,399,661 |
| 19 Apr 2024 | 32.94 | 0.08 | 0.24% | 32.88 | 33.08 | 32.77 | 2,937,028 |
| 18 Apr 2024 | 32.86 | 0.03 | 0.09% | 32.89 | 33.11 | 32.73 | 2,204,962 |
| 17 Apr 2024 | 32.83 | -0.18 | -0.55% | 32.93 | 32.96 | 32.70 | 2,856,312 |
| 16 Apr 2024 | 33.01 | -0.23 | -0.69% | 33.38 | 33.46 | 32.91 | 4,176,185 |
| 13 Apr 2024 | 33.24 | -0.30 | -0.89% | 33.57 | 33.69 | 33.12 | 3,357,009 |
| 12 Apr 2024 | 33.54 | -0.16 | -0.47% | 33.68 | 33.73 | 33.36 | 1,381,290 |
