We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 1321 |
| 1745530800 | 14.11 | 0.05 | 0.36 | 14.11 | 14.11 | 14.11 | 1092 |
| 1745444400 | 14.06 | -0.03 | -0.21 | 14.1 | 14.1 | 14.05 | 12185 |
| 1745358000 | 14.09 | 0.03 | 0.21 | 14.08 | 14.09 | 14.07 | 4742 |
| 1745271600 | 14.06 | -0.07 | -0.50 | 14.07 | 14.07 | 14.05 | 6317 |
| 1744926000 | 14.13 | -0.04 | -0.28 | 14.17 | 14.17 | 14.12 | 18837 |
| 1744839600 | 14.17 | 0.05 | 0.35 | 14.14 | 14.17 | 14.11 | 8071 |
| 1744753200 | 14.12 | 0.01 | 0.07 | 14.13 | 14.13 | 14.12 | 11363 |
| 1744666800 | 14.11 | 0.13 | 0.93 | 14.09 | 14.12 | 14.09 | 1657 |
| 1744407600 | 13.98 | -0.03 | -0.21 | 13.98 | 13.98 | 13.97 | 10900 |
| 1744321200 | 14.01 | -0.05 | -0.36 | 14.03 | 14.03 | 14.01 | 4425 |
| 1744234800 | 14.06 | -0.07 | -0.50 | 14.06 | 14.07 | 13.97 | 23799 |
| 1744148400 | 14.13 | -0.06 | -0.42 | 14.11 | 14.16 | 14.11 | 7427 |
| 1744062000 | 14.19 | -0.11 | -0.77 | 14.31 | 14.31 | 14.17 | 20805 |
| 1743802800 | 14.3 | 0.03 | 0.21 | 14.38 | 14.38 | 14.3 | 4759 |
| 1743716400 | 14.27 | 0 | 0.00 | 14.31 | 14.32 | 14.27 | 9523 |
| 1743630000 | 14.27 | -0.01 | -0.07 | 14.26 | 14.27 | 14.24 | 10057 |
| 1743543600 | 14.28 | 0.05 | 0.35 | 14.26 | 14.28 | 14.26 | 3892 |
| 1743457200 | 14.23 | 0.03 | 0.21 | 14.225 | 14.23 | 14.225 | 897 |
| 1743198000 | 14.2 | 0.05 | 0.35 | 14.16 | 14.2 | 14.16 | 1194 |
| 1743111600 | 14.15 | 0.02 | 0.14 | 14.155 | 14.155 | 14.13 | 20486 |
| 1743025200 | 14.13 | -0.06 | -0.42 | 14.17 | 14.17 | 14.13 | 3795 |
| 1742938800 | 14.19 | -0.01 | -0.07 | 14.2 | 14.21 | 14.18 | 3376 |
| 1742852400 | 14.2 | -0.03 | -0.21 | 14.22 | 14.22 | 14.19 | 8163 |
| 1742593200 | 14.23 | 0.01 | 0.07 | 14.26 | 14.26 | 14.22 | 44415 |
| 1742506800 | 14.22 | -0.02 | -0.14 | 14.24 | 14.24 | 14.22 | 4212 |
| 1742420400 | 14.24 | 0.03 | 0.21 | 14.2 | 14.24 | 14.18 | 30700 |
| 1742334000 | 14.21 | 0 | 0.00 | 14.17 | 14.21 | 14.17 | 2717 |
| 1742247600 | 14.21 | 0.04 | 0.28 | 14.235 | 14.26 | 14.2 | 5185 |
| 1741988400 | 14.17 | -0.02 | -0.14 | 14.175 | 14.18 | 14.17 | 8032 |
| 1741902000 | 14.19 | 0.04 | 0.28 | 14.13 | 14.2 | 14.11 | 6300 |
| 1741815600 | 14.15 | -0.06 | -0.42 | 14.21 | 14.22 | 14.15 | 8055 |
| 1741729200 | 14.21 | -0.02 | -0.14 | 14.26 | 14.26 | 14.2 | 7654 |
| 1741642800 | 14.23 | 0.05 | 0.35 | 14.24 | 14.24 | 14.23 | 6969 |
| 1741387200 | 14.18 | 0.04 | 0.28 | 14.18 | 14.2 | 14.16 | 54552 |
| 1741300800 | 14.14 | -0.1 | -0.70 | 14.14 | 14.16 | 14.13 | 24025 |
| 1741214400 | 14.24 | -0.09 | -0.63 | 14.3 | 14.3 | 14.24 | 8895 |
| 1741128000 | 14.33 | -0.03 | -0.21 | 14.355 | 14.36 | 14.33 | 21780 |
| 1741041600 | 14.36 | 0.07 | 0.49 | 14.25 | 14.36 | 14.25 | 12500 |
| 1740782400 | 14.29 | 0.08 | 0.56 | 14.25 | 14.29 | 14.25 | 16812 |
| 1740696000 | 14.21 | -0.02 | -0.14 | 14.2 | 14.22 | 14.2 | 14455 |
| 1740609600 | 14.23 | 0 | 0.00 | 14.22 | 14.23 | 14.2 | 12790 |
| 1740523200 | 14.23 | 0.09 | 0.64 | 14.21 | 14.23 | 14.21 | 17039 |
| 1740436800 | 14.14 | 0.01 | 0.07 | 14.1 | 14.14 | 14.1 | 6020 |
| 1740177600 | 14.13 | 0.09 | 0.64 | 14.09 | 14.14 | 14.09 | 1700 |
| 1740091200 | 14.04 | -0.03 | -0.21 | 14.05 | 14.05 | 14.04 | 6331 |
| 1740004800 | 14.07 | 0.02 | 0.14 | 14.07 | 14.07 | 14.05 | 4400 |
| 1739918400 | 14.05 | -0.08 | -0.57 | 14.06 | 14.07 | 14.05 | 2472 |
| 1739572800 | 14.13 | 0 | 0.00 | 14.145 | 14.145 | 14.13 | 3623 |
| 1739486400 | 14.13 | 0.07 | 0.50 | 14.1 | 14.14 | 14.1 | 10289 |
| 1739400000 | 14.06 | -0.07 | -0.50 | 14.06 | 14.07 | 14.06 | 26840 |
| 1739313600 | 14.13 | -0.04 | -0.28 | 14.135 | 14.135 | 14.13 | 850 |
| 1739227200 | 14.17 | 0.02 | 0.14 | 14.19 | 14.21 | 14.17 | 5444 |
| 1738968000 | 14.15 | -0.1 | -0.70 | 14.16 | 14.16 | 14.15 | 1200 |
| 1738881600 | 14.25 | -0.01 | -0.07 | 14.25 | 14.25 | 14.25 | 1200 |
| 1738795200 | 14.26 | 0.04 | 0.28 | 14.25 | 14.28 | 14.25 | 11201 |
| 1738708800 | 14.22 | 0 | 0.00 | 14.16 | 14.22 | 14.16 | 11765 |
| 1738622400 | 14.22 | 0.1 | 0.71 | 14.31 | 14.31 | 14.19 | 7858 |
| 1738363200 | 14.12 | 0.01 | 0.07 | 14.12 | 14.12 | 14.11 | 12130 |
| 1738276800 | 14.11 | 0.04 | 0.28 | 14.06 | 14.11 | 14.06 | 5819 |
| 1738190400 | 14.07 | 0 | 0.00 | 14.08 | 14.08 | 14.07 | 10908 |
| 1738104000 | 14.07 | 0.01 | 0.07 | 14.05 | 14.07 | 14.03 | 69953 |
| 1738017600 | 14.06 | 0.07 | 0.50 | 14.06 | 14.06 | 14.05 | 13270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
