Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Nasdaq 100 Equity Index ETF | ZNQ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.04 |
ZNQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 80.04 | -0.23 | -0.29% | 80.29 | 80.29 | 79.92 | 5,668 |
| 09 May 2024 | 80.27 | -0.05 | -0.06% | 79.94 | 80.27 | 79.94 | 3,215 |
| 08 May 2024 | 80.32 | 0.48 | 0.60% | 80.00 | 80.44 | 79.99 | 3,132 |
| 07 May 2024 | 79.84 | 0.74 | 0.94% | 79.37 | 79.84 | 79.23 | 3,454 |
| 04 May 2024 | 79.10 | 1.65 | 2.13% | 78.72 | 79.18 | 78.72 | 6,441 |
| 03 May 2024 | 77.45 | 0.38 | 0.49% | 77.53 | 77.62 | 76.97 | 8,901 |
| 02 May 2024 | 77.07 | -0.60 | -0.77% | 77.79 | 78.16 | 77.02 | 5,552 |
| 01 May 2024 | 77.67 | -0.85 | -1.08% | 78.69 | 78.90 | 77.67 | 5,535 |
| 30 Apr 2024 | 78.52 | 1.66 | 2.16% | 78.55 | 78.55 | 78.17 | 5,739 |
| 27 Apr 2024 | 76.86 | 0.00 | 0.00% | 76.86 | 76.86 | 76.86 | 0 |
| 26 Apr 2024 | 76.86 | -0.77 | -0.99% | 76.60 | 77.08 | 76.30 | 17,551 |
| 25 Apr 2024 | 77.63 | 0.53 | 0.69% | 78.00 | 78.00 | 77.50 | 2,689 |
| 24 Apr 2024 | 77.10 | 0.93 | 1.22% | 76.63 | 77.26 | 76.63 | 11,707 |
| 23 Apr 2024 | 76.17 | 0.41 | 0.54% | 76.00 | 76.38 | 75.50 | 7,825 |
| 20 Apr 2024 | 75.76 | -1.62 | -2.09% | 77.19 | 77.19 | 75.47 | 8,327 |
| 19 Apr 2024 | 77.38 | -0.70 | -0.90% | 77.65 | 78.01 | 77.38 | 3,272 |
| 18 Apr 2024 | 78.08 | -1.05 | -1.33% | 79.28 | 79.28 | 77.97 | 2,875 |
| 17 Apr 2024 | 79.13 | 0.19 | 0.24% | 79.21 | 79.38 | 79.13 | 2,021 |
| 16 Apr 2024 | 78.94 | -1.20 | -1.50% | 80.75 | 80.75 | 78.81 | 7,818 |
| 13 Apr 2024 | 80.14 | -0.79 | -0.98% | 80.71 | 80.71 | 80.01 | 17,617 |
| 12 Apr 2024 | 80.93 | 1.27 | 1.59% | 79.93 | 81.00 | 79.93 | 17,917 |
| 11 Apr 2024 | 79.66 | -0.07 | -0.09% | 79.30 | 79.69 | 79.30 | 2,762 |
