ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.26
-0.87%
US Dollar vs AUD
1.60539
0.16%
Bitcoin
105,132.97
1.35%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Seven Aces Ltd (ACES)

  7. Seven Aces Ltd (ACES) Historical

Seven Aces Ltd

Seven Aces Ltd (ACES)

ALPS Clean Energy ETF
Ascelia Pharma AB
Ascelia Pharma AB
Ascelia Pharma AB
Ascelia Pharma AB
BNPP Sustainable EUR Corp Bond UCITS ETF
2.76
0.00
(0.00%)
Closed 30 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.762.762.7600CS
4002.762.762.7600CS
12002.762.762.7600CS
26002.762.762.7600CS
52002.762.762.7600CS
156002.762.762.7600CS
2601.52122.5806451611.242.770.76128151.91837364CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17381904002.759999900.002.75999992.75999992.75999990
17381040002.759999900.002.75999992.75999992.75999990
17380176002.759999900.002.75999992.75999992.75999990
17377584002.759999900.002.75999992.75999992.75999990
17376720002.759999900.002.75999992.75999992.75999990
17375856002.759999900.002.75999992.75999992.75999990
17374992002.759999900.002.75999992.75999992.75999990
17374128002.759999900.002.75999992.75999992.75999990
17371536002.759999900.002.75999992.75999992.75999990
17370672002.759999900.002.75999992.75999992.75999990
17369808002.759999900.002.75999992.75999992.75999990
17368944002.759999900.002.75999992.75999992.75999990
17368080002.759999900.002.75999992.75999992.75999990
17365488002.759999900.002.75999992.75999992.75999990
17364624002.759999900.002.75999992.75999992.75999990
17363760002.759999900.002.75999992.75999992.75999990
17362896002.759999900.002.75999992.75999992.75999990
17362032002.759999900.002.75999992.75999992.75999990
17359440002.759999900.002.75999992.75999992.75999990
17358576002.759999900.002.75999992.75999992.75999990
17356848002.759999900.002.75999992.75999992.75999990
17355984002.759999900.002.75999992.75999992.75999990
17353392002.759999900.002.75999992.75999992.75999990
17350800002.759999900.002.75999992.75999992.75999990
17349936002.759999900.002.75999992.75999992.75999990
17347344002.759999900.002.75999992.75999992.75999990
17346480002.759999900.002.75999992.75999992.75999990
17345616002.759999900.002.75999992.75999992.75999990
17344752002.759999900.002.75999992.75999992.75999990
17343888002.759999900.002.75999992.75999992.75999990
17341296002.759999900.002.75999992.75999992.75999990
17340432002.759999900.002.75999992.75999992.75999990
17339568002.759999900.002.75999992.75999992.75999990
17338704002.759999900.002.75999992.75999992.75999990
17337840002.759999900.002.75999992.75999992.75999990
17335248002.759999900.002.75999992.75999992.75999990
17334384002.759999900.002.75999992.75999992.75999990
17333520002.759999900.002.75999992.75999992.75999990
17332656002.759999900.002.75999992.75999992.75999990
17331792002.759999900.002.75999992.75999992.75999990
17329200002.759999900.002.75999992.75999992.75999990
17328336002.759999900.002.75999992.75999992.75999990
17327472002.759999900.002.75999992.75999992.75999990
17326608002.759999900.002.75999992.75999992.75999990
17325744002.759999900.002.75999992.75999992.75999990
17323152002.759999900.002.75999992.75999992.75999990
17322288002.759999900.002.75999992.75999992.75999990
17321424002.759999900.002.75999992.75999992.75999990
17320560002.759999900.002.75999992.75999992.75999990
17319696002.759999900.002.75999992.75999992.75999990
17317104002.759999900.002.75999992.75999992.75999990
17316240002.759999900.002.75999992.75999992.75999990
17315376002.759999900.002.75999992.75999992.75999990
17314512002.759999900.002.75999992.75999992.75999990
17313648002.759999900.002.75999992.75999992.75999990
17311056002.759999900.002.75999992.75999992.75999990
17310192002.759999900.002.75999992.75999992.75999990
17309328002.759999900.002.75999992.75999992.75999990
17308464002.759999900.002.75999992.75999992.75999990
17307600002.759999900.002.75999992.75999992.75999990
17304972002.759999900.002.75999992.75999992.75999990
17304108002.759999900.002.75999992.75999992.75999990
17303244002.759999900.002.75999992.75999992.75999990

Your Recent History

TSXV
ACES
Seven Aces
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads