We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.13 | -0.005 | -3.70 | 0.15 | 0.15 | 0.13 | 50367 |
| 1734648000 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 58055 |
| 1734561600 | 0.145 | 0.005 | 3.57 | 0.15 | 0.155 | 0.145 | 21395 |
| 1734475200 | 0.14 | -0.02 | -12.50 | 0.1575 | 0.1575 | 0.14 | 30455 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 24000 |
| 1734129600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 55750 |
| 1734043200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2630 |
| 1733956800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.145 | 271510 |
| 1733870400 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.17 | 62881 |
| 1733784000 | 0.165 | 0.01 | 6.45 | 0.155 | 0.17 | 0.15 | 412573 |
| 1733524800 | 0.155 | 0.005 | 3.33 | 0.145 | 0.17 | 0.145 | 320596 |
| 1733438400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.16 | 0.15 | 70950 |
| 1733352000 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 262589 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 202510 |
| 1733179200 | 0.14 | 0.005 | 3.70 | 0.125 | 0.155 | 0.125 | 251257 |
| 1732920000 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 96600 |
| 1732833600 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 82930 |
| 1732747200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 67440 |
| 1732660800 | 0.135 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 14881 |
| 1732574400 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 102770 |
| 1732315200 | 0.135 | 0.005 | 3.85 | 0.125 | 0.165 | 0.125 | 27144 |
| 1732228800 | 0.13 | -0.02 | -13.33 | 0.13 | 0.14 | 0.13 | 201121 |
| 1732142400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 22173 |
| 1732056000 | 0.16 | 0.02 | 14.29 | 0.145 | 0.16 | 0.145 | 12350 |
| 1731969600 | 0.14 | 0.01 | 7.69 | 0.135 | 0.15 | 0.135 | 114975 |
| 1731710400 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.12 | 310447 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 64213 |
| 1731537600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 26862 |
| 1731451200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 31534 |
| 1731364800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 7232 |
| 1731105600 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 58500 |
| 1731019200 | 0.115 | 0 | 0.00 | 0.125 | 0.13 | 0.115 | 23680 |
| 1730932800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 29262 |
| 1730846400 | 0.115 | 0 | 0.00 | 0.12 | 0.135 | 0.115 | 17000 |
| 1730760000 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 17376 |
| 1730497200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 38210 |
| 1730410800 | 0.11 | -0.025 | -18.52 | 0.115 | 0.115 | 0.11 | 33630 |
| 1730324400 | 0.135 | 0.025 | 22.73 | 0.105 | 0.14 | 0.105 | 59880 |
| 1730238000 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 84908 |
| 1730151600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 86150 |
| 1729892400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 50740 |
| 1729806000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1869 |
| 1729719600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.13 | 0.12 | 43135 |
| 1729633200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 20530 |
| 1729546800 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 11301 |
| 1729287600 | 0.12 | 0 | 0.00 | 0.115 | 0.135 | 0.115 | 105875 |
| 1729201200 | 0.12 | 0 | 0.00 | 0.115 | 0.135 | 0.115 | 42697 |
| 1729114800 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 89702 |
| 1729028400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.13 | 51761 |
| 1728682800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 24500 |
| 1728596400 | 0.13 | -0.015 | -10.34 | 0.13 | 0.14 | 0.13 | 216551 |
| 1728510000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728423600 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 69045 |
| 1728337200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.13 | 125251 |
| 1728078000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.14 | 181000 |
| 1727991600 | 0.14 | -0.03 | -17.65 | 0.2 | 0.2 | 0.14 | 391966 |
| 1727905200 | 0.17 | -0.01 | -5.56 | 0.2 | 0.2 | 0.17 | 88818 |
| 1727818800 | 0.18 | -0.02 | -10.00 | 0.19 | 0.2 | 0.18 | 64200 |
| 1727732400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727473200 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 91200 |
| 1727386800 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 95550 |
| 1727300400 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 58475 |
| 1727214000 | 0.22 | 0.02 | 10.00 | 0.21 | 0.235 | 0.21 | 91591 |
| 1727127600 | 0.2 | -0.03 | -13.04 | 0.23 | 0.24 | 0.165 | 115578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
