We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.17 | 0.015 | 9.68 | 0.155 | 0.17 | 0.155 | 100551 |
| 1739486400 | 0.155 | 0.01 | 6.90 | 0.13 | 0.155 | 0.13 | 55800 |
| 1739400000 | 0.145 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 162005 |
| 1739313600 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 41853 |
| 1739227200 | 0.14 | 0.005 | 3.70 | 0.125 | 0.14 | 0.125 | 478199 |
| 1738968000 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 24100 |
| 1738881600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 21100 |
| 1738795200 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 41213 |
| 1738708800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 78525 |
| 1738622400 | 0.12 | -0.01 | -7.69 | 0.125 | 0.135 | 0.12 | 51980 |
| 1738363200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 13131 |
| 1738276800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 333366 |
| 1738190400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 7410 |
| 1738104000 | 0.135 | 0.01 | 8.00 | 0.135 | 0.14 | 0.135 | 66500 |
| 1738017600 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 148000 |
| 1737758400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 21791 |
| 1737672000 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 32370 |
| 1737585600 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 160005 |
| 1737499200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.125 | 147970 |
| 1737412800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.115 | 33195 |
| 1737153600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 39835 |
| 1737067200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 15358 |
| 1736980800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 51001 |
| 1736894400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 48943 |
| 1736808000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 19000 |
| 1736548800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 81000 |
| 1736462400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 533688 |
| 1736376000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 54419 |
| 1736289600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 20380 |
| 1736203200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 25843 |
| 1735944000 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 26700 |
| 1735857600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 291245 |
| 1735684800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 1500 |
| 1735598400 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 15698 |
| 1735339200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 186436 |
| 1735069200 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 31149 |
| 1734993600 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 50123 |
| 1734734400 | 0.13 | -0.005 | -3.70 | 0.15 | 0.15 | 0.13 | 50367 |
| 1734648000 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 58055 |
| 1734561600 | 0.145 | 0.005 | 3.57 | 0.15 | 0.155 | 0.145 | 21395 |
| 1734475200 | 0.14 | -0.02 | -12.50 | 0.1575 | 0.1575 | 0.14 | 30455 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 24000 |
| 1734129600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 55750 |
| 1734043200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2630 |
| 1733956800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.145 | 271510 |
| 1733870400 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.17 | 62881 |
| 1733784000 | 0.165 | 0.01 | 6.45 | 0.155 | 0.17 | 0.15 | 412573 |
| 1733524800 | 0.155 | 0.005 | 3.33 | 0.145 | 0.17 | 0.145 | 320596 |
| 1733438400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.16 | 0.15 | 70950 |
| 1733352000 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 262589 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 202510 |
| 1733179200 | 0.14 | 0.005 | 3.70 | 0.125 | 0.155 | 0.125 | 251257 |
| 1732920000 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 96600 |
| 1732833600 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 82930 |
| 1732747200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 67440 |
| 1732660800 | 0.135 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 14881 |
| 1732574400 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 102770 |
| 1732315200 | 0.135 | 0.005 | 3.85 | 0.125 | 0.165 | 0.125 | 27144 |
| 1732228800 | 0.13 | -0.02 | -13.33 | 0.13 | 0.14 | 0.13 | 201121 |
| 1732142400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 22173 |
| 1732056000 | 0.16 | 0.02 | 14.29 | 0.145 | 0.16 | 0.145 | 12350 |
| 1731969600 | 0.14 | 0.01 | 7.69 | 0.135 | 0.15 | 0.135 | 114975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
