Arras Minerals Corp Historical Data - ARK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arras Minerals Corp (ARK)
Arras Minerals Corp (ARK) Historical

Arras Minerals Corp (ARK)

0.82

0.23

(38.98%)

Closed 13 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	51.8518518519	0.54	0.9	0.52	88229	0.57526523	CS
4	0.485	144.776119403	0.335	0.9	0.315	325857	0.52139107	CS
12	0.51	164.516129032	0.31	0.9	0.275	149935	0.47154255	CS
26	0.5	156.25	0.32	0.9	0.275	103126	0.42412802	CS
52	0.605	281.395348837	0.215	0.9	0.165	76963	0.37568842	CS
156	-0.56	-40.5797101449	1.38	1.38	0.12	48037	0.37666248	CS
260	-0.56	-40.5797101449	1.38	1.38	0.12	48037	0.37666248	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739313600	0.59	-0.03	-4.84	0.62	0.62	0.59	92432
1739227200	0.62	0.04	6.90	0.6	0.63	0.6	76113
1738968000	0.58	0.03	5.45	0.56	0.6	0.56	92850
1738881600	0.55	0.01	1.85	0.55	0.59	0.54	113251
1738795200	0.54	0	0.00	0.54	0.54	0.52	66501
1738708800	0.54	-0.01	-1.82	0.54	0.55	0.53	58539
1738622400	0.55	-0.02	-3.51	0.5699999	0.5699999	0.54	37547
1738363200	0.5699999	0.0499999	9.62	0.53	0.5699999	0.53	176795
1738276800	0.52	-0.06	-10.34	0.58	0.6	0.52	235691
1738190400	0.58	-0.03	-4.92	0.61	0.63	0.5699999	134072
1738104000	0.61	-0.02	-3.17	0.63	0.64	0.6	140719
1738017600	0.63	0.03	5.00	0.62	0.68	0.6	513780
1737758400	0.6	0.04	7.14	0.54	0.66	0.54	513773
1737672000	0.56	0.04	7.69	0.53	0.5699999	0.52	140904
1737585600	0.52	-0.06	-10.34	0.5699999	0.5699999	0.52	248303
1737499200	0.58	0.07	13.73	0.52	0.6	0.51	356109
1737412800	0.51	-0.01	-1.92	0.495	0.61	0.48	611302
1737153600	0.52	0.08	18.18	0.46	0.55	0.45	900593
1737067200	0.44	0.125	39.68	0.37	0.51	0.37	1967543
1736980800	0.315	-0.005	-1.56	0.335	0.34	0.315	40313
1736894400	0.32	0.015	4.92	0.31	0.32	0.3	168239
1736808000	0.305	-0.005	-1.61	0.31	0.31	0.305	93500
1736548800	0.31	0.01	3.33	0.315	0.315	0.305	53600
1736462400	0.3	0	0.00	0.3	0.3	0.295	64500
1736376000	0.3	0.005	1.69	0.3	0.3	0.3	5766
1736289600	0.295	-0.005	-1.67	0.3	0.3	0.295	2523
1736203200	0.3	0.005	1.69	0.295	0.3	0.295	43000
1735944000	0.295	0.005	1.72	0.295	0.295	0.29	57000
1735857600	0.29	0.01	3.57	0.29	0.29	0.2849999	12130
1735684800	0.28	0	0.00	0.2849999	0.2849999	0.28	12500
1735598400	0.28	0	0.00	0.28	0.28	0.28	6400
1735339200	0.28	0	0.00	0.28	0.28	0.275	60294
1735069200	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	21500
1734993600	0.2849999	0.0049999	1.79	0.2849999	0.2849999	0.275	58012
1734734400	0.28	0	0.00	0.2849999	0.2849999	0.28	22000
1734648000	0.28	-0.01	-3.45	0.29	0.295	0.28	86793
1734561600	0.29	0	0.00	0.325	0.325	0.29	273694
1734475200	0.29	-0.01	-3.33	0.305	0.31	0.29	75000
1734388800	0.3	-0.005	-1.64	0.315	0.32	0.3	142911
1734129600	0.305	-0.01	-3.17	0.315	0.325	0.305	75200
1734043200	0.315	-0.005	-1.56	0.315	0.325	0.315	65380
1733956800	0.32	0.01	3.23	0.305	0.32	0.305	17259
1733870400	0.31	-0.025	-7.46	0.335	0.335	0.31	60600
1733784000	0.335	0	0.00	0.335	0.35	0.33	130423
1733524800	0.335	-0.005	-1.47	0.34	0.34	0.335	8148
1733438400	0.34	0	0.00	0.34	0.34	0.34	11043
1733352000	0.34	0.01	3.03	0.34	0.35	0.34	20470
1733265600	0.33	-0.01	-2.94	0.34	0.34	0.33	5750
1733179200	0.34	-0.005	-1.45	0.35	0.35	0.34	40717
1732920000	0.3449999	0.0149999	4.55	0.33	0.35	0.33	22932
1732833600	0.33	-0.005	-1.49	0.335	0.335	0.33	5000
1732747200	0.335	0	0.00	0.3449999	0.35	0.335	12500
1732660800	0.335	-0.02	-5.63	0.35	0.35	0.33	11123
1732574400	0.355	0.005	1.43	0.35	0.36	0.35	143103
1732315200	0.35	-0.02	-5.41	0.37	0.37	0.33	49828
1732228800	0.37	0.045	13.85	0.33	0.39	0.33	66010
1732142400	0.325	0.015	4.84	0.31	0.325	0.305	24335
1732056000	0.31	0	0.00	0.315	0.315	0.305	50400
1731969600	0.31	0.005	1.64	0.305	0.32	0.305	78092
1731710400	0.305	0.015	5.17	0.3	0.305	0.3	14722
1731624000	0.29	-0.01	-3.33	0.295	0.3	0.29	114609
1731537600	0.3	0	0.00	0.305	0.31	0.3	21906
1731451200	0.3	0	0.00	0.3	0.3	0.29	47368

Vontobel Financial Produ...

Votorantim Securities Ma...

INTESA SANPAOLO

Vontobel Financial Produ...

Pharus Global Value Equi...

Peruvian Metals

BNP Paribas Issuance

INTESA SANPAOLO

Graniteshares 3x Short N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions