Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arras Minerals Corp | ARK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.00% | 0.235 | 03:57:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.235 | 0.24 | 0.25 |
ARK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.27 | 0.23 | 0.2499787 | 25,498 | -0.025 | -9.62% |
| 1 Month | 0.21 | 0.27 | 0.205 | 0.2335369 | 21,467 | 0.025 | 11.90% |
| 3 Months | 0.20 | 0.35 | 0.165 | 0.2149411 | 28,121 | 0.035 | 17.50% |
| 6 Months | 0.135 | 0.45 | 0.13 | 0.2302705 | 35,287 | 0.10 | 74.07% |
| 1 Year | 0.375 | 0.45 | 0.12 | 0.2254034 | 28,341 | -0.14 | -37.33% |
| 3 Years | 1.38 | 1.38 | 0.12 | 0.3608933 | 31,848 | -1.15 | -82.97% |
| 5 Years | 1.38 | 1.38 | 0.12 | 0.3608933 | 31,848 | -1.15 | -82.97% |
ARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.25 | 0.01 | 4.17% | 0.27 | 0.27 | 0.25 | 7,500 |
| 07 May 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.25 | 0.23 | 10,913 |
| 04 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 47,390 |
| 03 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 51,046 |
| 02 May 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.255 | 10,641 |
| 01 May 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.265 | 34,537 |
| 30 Apr 2024 | 0.27 | 0.035 | 14.89% | 0.27 | 0.27 | 0.26 | 9,155 |
| 27 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| 26 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.22 | 0.235 | 0.22 | 4,000 |
| 25 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 3,000 |
| 24 Apr 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 1,085 |
| 23 Apr 2024 | 0.21 | -0.03 | -12.50% | 0.22 | 0.22 | 0.21 | 14,212 |
| 20 Apr 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 0.22 | 20,649 |
| 19 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 24,536 |
| 18 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.205 | 28,000 |
| 17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 10,563 |
| 16 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.23 | 0.215 | 33,048 |
| 13 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.21 | 66,500 |
| 12 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| 11 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.205 | 9,625 |
| 10 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.22 | 0.20 | 39,212 |
| 09 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.225 | 0.205 | 113,750 |
