Arras Minerals Historical Data - ARK

Stock Name	Stock Symbol	Market	Stock Type
Arras Minerals Corp	ARK	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.36	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.36

ARK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.375	0.35	0.3562374	7,262	0.005	1.41%
1 Month	0.42	0.42	0.35	0.3698769	20,585	-0.06	-14.29%
3 Months	0.46	0.70	0.35	0.4549532	32,938	-0.10	-21.74%
6 Months	0.34	0.70	0.335	0.4368327	32,177	0.02	5.88%
1 Year	1.38	1.38	0.295	0.488819	37,418	-1.02	-73.91%
3 Years	1.38	1.38	0.295	0.488819	37,418	-1.02	-73.91%
5 Years	1.38	1.38	0.295	0.488819	37,418	-1.02	-73.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	0.36	0.005	1.41%	0.35	0.36	0.35	4,924
23 Mar 2023	0.355	0.00	0.0%	0.355	0.355	0.355	225
22 Mar 2023	0.355	-0.005	-1.39%	0.375	0.375	0.35	26,500
21 Mar 2023	0.36	0.005	1.41%	0.36	0.36	0.36	4,062
18 Mar 2023	0.355	0.005	1.43%	0.355	0.355	0.355	600
17 Mar 2023	0.35	0.00	0.0%	0.355	0.355	0.35	4,000
16 Mar 2023	0.35	-0.02	-5.41%	0.35	0.35	0.35	100,100
15 Mar 2023	0.37	0.00	0.0%	0.37	0.37	0.37	22,000
14 Mar 2023	0.37	0.00	0.0%	0.375	0.40	0.37	22,507
11 Mar 2023	0.37	0.00	0.0%	0.37	0.37	0.37	0
10 Mar 2023	0.37	0.00	0.0%	0.37	0.37	0.37	0
09 Mar 2023	0.37	-0.02	-5.13%	0.37	0.37	0.37	3,000
08 Mar 2023	0.39	0.00	0.0%	0.39	0.39	0.39	0
07 Mar 2023	0.39	0.00	0.0%	0.39	0.39	0.39	47,187
04 Mar 2023	0.39	0.01	2.63%	0.375	0.39	0.375	8,000
03 Mar 2023	0.38	-0.01	-2.56%	0.385	0.385	0.375	29,000
02 Mar 2023	0.39	0.00	0.0%	0.395	0.395	0.39	38,685
01 Mar 2023	0.39	-0.03	-7.14%	0.40	0.40	0.39	18,500
28 Feb 2023	0.42	0.00	0.0%	0.42	0.42	0.42	75
25 Feb 2023	0.42	0.00	0.0%	0.42	0.42	0.42	0