Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Spine Corporation | ASG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 01:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 |
ASG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.30 | 0.295 | 0.2997436 | 3,901 | 0.005 | 1.69% |
| 1 Month | 0.335 | 0.395 | 0.285 | 0.3155192 | 16,788 | -0.035 | -10.45% |
| 3 Months | 0.355 | 0.395 | 0.28 | 0.3233241 | 14,701 | -0.055 | -15.49% |
| 6 Months | 0.36 | 0.465 | 0.28 | 0.3603785 | 14,769 | -0.06 | -16.67% |
| 1 Year | 0.285 | 0.465 | 0.23 | 0.328439 | 14,735 | 0.015 | 5.26% |
| 3 Years | 0.78 | 0.84 | 0.22 | 0.3792604 | 23,535 | -0.48 | -61.54% |
| 5 Years | 0.34 | 0.99 | 0.125 | 0.3848155 | 23,094 | -0.04 | -11.76% |
ASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 500 |
| 20 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,000 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 13,503 |
| 18 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 2,500 |
| 17 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 1,000 |
| 16 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 0.285 | 30,000 |
| 13 Apr 2024 | 0.295 | -0.005 | -1.67% | 0.285 | 0.295 | 0.285 | 18,500 |
| 12 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.285 | 29,500 |
| 11 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 10 Apr 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 0.31 | 500 |
| 09 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 0.31 | 3,000 |
| 06 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.3175 | 0.3175 | 0.30 | 42,500 |
| 05 Apr 2024 | 0.305 | -0.01 | -3.17% | 0.345 | 0.345 | 0.305 | 18,500 |
| 04 Apr 2024 | 0.315 | -0.08 | -20.25% | 0.345 | 0.35 | 0.315 | 67,000 |
| 03 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 02 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| 29 Mar 2024 | 0.395 | 0.055 | 16.18% | 0.335 | 0.395 | 0.335 | 28,500 |
| 28 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.34 | 500 |
| 27 Mar 2024 | 0.335 | 0.015 | 4.69% | 0.335 | 0.335 | 0.33 | 10,600 |
| 26 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 1,000 |
