We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.22222222222 | 0.45 | 0.485 | 0.44 | 68257 | 0.45553793 | CS |
| 4 | 0.045 | 11.3924050633 | 0.395 | 0.49 | 0.395 | 48769 | 0.46207838 | CS |
| 12 | 0.02 | 4.7619047619 | 0.42 | 0.49 | 0.37 | 51419 | 0.43502593 | CS |
| 26 | 0.14 | 46.6666666667 | 0.3 | 0.49 | 0.23 | 39901 | 0.4023854 | CS |
| 52 | 0.085 | 23.9436619718 | 0.355 | 0.49 | 0.22 | 28027 | 0.36949624 | CS |
| 156 | 0.155 | 54.3859649123 | 0.285 | 0.59 | 0.22 | 21060 | 0.36983748 | CS |
| 260 | 0.21 | 91.3043478261 | 0.23 | 1.04 | 0.125 | 21929 | 0.39255621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738190400 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 103500 |
| 1738104000 | 0.45 | 0 | 0.00 | 0.455 | 0.48 | 0.45 | 68198 |
| 1738017600 | 0.45 | 0 | 0.00 | 0.48 | 0.48 | 0.45 | 31000 |
| 1737758400 | 0.45 | -0.03 | -6.25 | 0.475 | 0.475 | 0.45 | 75585 |
| 1737672000 | 0.48 | 0.01 | 2.13 | 0.45 | 0.485 | 0.45 | 63000 |
| 1737585600 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 43500 |
| 1737499200 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 23100 |
| 1737412800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20701 |
| 1737153600 | 0.45 | -0.03 | -6.25 | 0.46 | 0.46 | 0.45 | 34400 |
| 1737067200 | 0.48 | 0.03 | 6.67 | 0.475 | 0.49 | 0.45 | 58700 |
| 1736980800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 2109 |
| 1736894400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 11000 |
| 1736808000 | 0.44 | -0.03 | -6.38 | 0.46 | 0.46 | 0.44 | 29064 |
| 1736548800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736462400 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 10000 |
| 1736376000 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 72700 |
| 1736289600 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 6500 |
| 1736203200 | 0.475 | 0.0650001 | 15.85 | 0.435 | 0.475 | 0.435 | 272050 |
| 1735944000 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4099999 | 39980 |
| 1735857600 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 10289 |
| 1735684800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 17300 |
| 1735598400 | 0.4 | -0.015 | -3.61 | 0.405 | 0.415 | 0.4 | 83579 |
| 1735339200 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.4 | 154500 |
| 1735080000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734993600 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.42 | 52500 |
| 1734734400 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 20500 |
| 1734648000 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 24500 |
| 1734561600 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 27500 |
| 1734475200 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.425 | 31058 |
| 1734388800 | 0.435 | 0.015 | 3.57 | 0.43 | 0.435 | 0.43 | 108500 |
| 1734129600 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 6000 |
| 1734043200 | 0.445 | -0.005 | -1.11 | 0.44 | 0.445 | 0.42 | 114459 |
| 1733956800 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.45 | 0.42 | 93021 |
| 1733870400 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.42 | 0.4099999 | 45880 |
| 1733784000 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.405 | 99000 |
| 1733524800 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.4099999 | 264500 |
| 1733438400 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.405 | 50500 |
| 1733352000 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.415 | 0.4099999 | 42800 |
| 1733265600 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 51000 |
| 1733179200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 41118 |
| 1732920000 | 0.42 | 0.05 | 13.51 | 0.4 | 0.42 | 0.4 | 107500 |
| 1732833600 | 0.37 | -0.05 | -11.90 | 0.4099999 | 0.4099999 | 0.37 | 100080 |
| 1732747200 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.415 | 80000 |
| 1732660800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 35000 |
| 1732574400 | 0.44 | -0.005 | -1.12 | 0.44 | 0.445 | 0.44 | 48000 |
| 1732315200 | 0.445 | -0.005 | -1.11 | 0.44 | 0.445 | 0.44 | 2290 |
| 1732228800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4500 |
| 1732142400 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 1000 |
| 1732056000 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 14000 |
| 1731969600 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 500 |
| 1731710400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1731624000 | 0.455 | 0.02 | 4.60 | 0.43 | 0.455 | 0.43 | 4500 |
| 1731537600 | 0.435 | -0.025 | -5.43 | 0.46 | 0.46 | 0.435 | 18000 |
| 1731451200 | 0.46 | 0.04 | 9.52 | 0.43 | 0.46 | 0.43 | 61400 |
| 1731364800 | 0.42 | -0.015 | -3.45 | 0.42 | 0.42 | 0.42 | 11595 |
| 1731105600 | 0.435 | -0.005 | -1.14 | 0.42 | 0.435 | 0.415 | 23530 |
| 1731019200 | 0.44 | -0.005 | -1.12 | 0.42 | 0.44 | 0.4099999 | 64000 |
| 1730932800 | 0.445 | 0.03 | 7.23 | 0.445 | 0.455 | 0.44 | 348500 |
| 1730846400 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.415 | 0.4099999 | 63043 |
| 1730760000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 50000 |
| 1730497200 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.39 | 12961 |
| 1730410800 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.42 | 0.4099999 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
