We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 190255 |
| 1741041600 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 35014 |
| 1740782400 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 77306 |
| 1740696000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 400 |
| 1740609600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3500 |
| 1740523200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 13409 |
| 1740436800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 33607 |
| 1740177600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 80438 |
| 1740091200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 105595 |
| 1740004800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 89000 |
| 1739918400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 72540 |
| 1739572800 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 181500 |
| 1739486400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.185 | 0.175 | 138500 |
| 1739400000 | 0.18 | 0.04 | 28.57 | 0.145 | 0.195 | 0.145 | 202014 |
| 1739313600 | 0.14 | 0.01 | 7.69 | 0.135 | 0.155 | 0.135 | 75510 |
| 1739227200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 114285 |
| 1738968000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 24500 |
| 1738881600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738795200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 1000 |
| 1738708800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 27792 |
| 1738622400 | 0.13 | -0.015 | -10.34 | 0.15 | 0.15 | 0.13 | 41102 |
| 1738363200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 7896 |
| 1738276800 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.14 | 16500 |
| 1738190400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738104000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 255 |
| 1738017600 | 0.14 | -0.005 | -3.45 | 0.135 | 0.14 | 0.135 | 1166 |
| 1737758400 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 37000 |
| 1737672000 | 0.15 | -0.005 | -3.23 | 0.145 | 0.15 | 0.145 | 7500 |
| 1737585600 | 0.155 | 0.035 | 29.17 | 0.115 | 0.155 | 0.11 | 69665 |
| 1737499200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1200 |
| 1737412800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 4168 |
| 1737153600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1737067200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 2699 |
| 1736980800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 1000 |
| 1736894400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 3000 |
| 1736808000 | 0.12 | -0.02 | -14.29 | 0.135 | 0.135 | 0.12 | 15243 |
| 1736548800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736462400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 8550 |
| 1736376000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 8500 |
| 1736289600 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 18943 |
| 1736203200 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 2775 |
| 1735944000 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 24136 |
| 1735857600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 25010 |
| 1735684800 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 42500 |
| 1735598400 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 27000 |
| 1735339200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 21137 |
| 1735069200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 4000 |
| 1734993600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 6000 |
| 1734734400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 28262 |
| 1734648000 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 47267 |
| 1734561600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1734475200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734388800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 2160 |
| 1734129600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 3506 |
| 1734043200 | 0.14 | -0.005 | -3.45 | 0.13 | 0.14 | 0.13 | 24800 |
| 1733956800 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 13379 |
| 1733870400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 3000 |
| 1733784000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1699 |
| 1733524800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 2500 |
| 1733438400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
