Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Exploration Inc | ASTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 23:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
ASTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.14 | 0.1486451 | 6,449 | -0.02 | -12.50% |
| 1 Month | 0.13 | 0.17 | 0.13 | 0.1439838 | 10,343 | 0.01 | 7.69% |
| 3 Months | 0.145 | 0.17 | 0.105 | 0.1296972 | 10,588 | -0.005 | -3.45% |
| 6 Months | 0.12 | 0.17 | 0.10 | 0.1357408 | 16,671 | 0.02 | 16.67% |
| 1 Year | 0.15 | 0.17 | 0.10 | 0.1356244 | 15,128 | -0.01 | -6.67% |
| 3 Years | 0.21 | 0.375 | 0.10 | 0.1728783 | 23,285 | -0.07 | -33.33% |
| 5 Years | 0.21 | 0.375 | 0.10 | 0.1728783 | 23,285 | -0.07 | -33.33% |
ASTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 4,550 |
| 25 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 10,075 |
| 24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 23 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 2,110 |
| 20 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.16 | 0.16 | 0.15 | 9,060 |
| 19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 30 |
| 18 Apr 2024 | 0.14 | -0.03 | -17.65% | 0.15 | 0.15 | 0.14 | 3,500 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
| 13 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 150 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 11 Apr 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.17 | 0.15 | 7,350 |
| 10 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 8,000 |
| 09 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 24,499 |
| 06 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 9,000 |
| 05 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 5,000 |
| 04 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 2,101 |
| 03 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 54,099 |
| 02 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.13 | 0.135 | 0.13 | 24,970 |
| 29 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.13 | 0.105 | 31,800 |
| 28 Mar 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 4,100 |
| 27 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
