Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astra Exploration Inc | ASTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.105 | 0.13 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 31,800 | - | 0.10 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:18:58 | 2,500 | $ 0.115 | CAD |
Astra Exploration News
Date | Time | Source | News Article |
---|---|---|---|
24/8/2023 | 21:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
Historical ASTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.105 | 0.1159804 | 2,550 | -0.005 | -4.17% |
1 Month | 0.12 | 0.13 | 0.105 | 0.1160996 | 11,006 | -0.005 | -4.17% |
3 Months | 0.145 | 0.15 | 0.105 | 0.1366685 | 15,425 | -0.03 | -20.69% |
6 Months | 0.115 | 0.16 | 0.10 | 0.1330482 | 18,309 | 0.00 | 0.00% |
1 Year | 0.165 | 0.165 | 0.10 | 0.1376391 | 15,989 | -0.05 | -30.30% |
3 Years | 0.21 | 0.375 | 0.10 | 0.1735138 | 23,737 | -0.095 | -45.24% |
5 Years | 0.21 | 0.375 | 0.10 | 0.1735138 | 23,737 | -0.095 | -45.24% |