ASTR ASTR

Astra Exploration Share Price - ASTR

Buy
Sell
0.125
0.00 (0.0%)
0.125

Low
0.10

52 Week Range

High
0.375

Stock Name Stock Symbol Market Stock Type
Astra Exploration Inc ASTR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 01:30:05
Open Price Low Price High Price Close Price Previous Close
0.125 0.125
Trades Stocks Traded Average Volume 52 Week Range
1 40 - 0.10 - 0.375
Last Trade Type Quantity Price Currency
02:49:27 40 $ 0.13 CAD

Period:

Draw Mode:

Astra Exploration News

Historical ASTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.150.1050.12844811,920-0.015-10.71%
1 Month0.1150.150.1050.13182619,5150.018.7%
3 Months0.110.170.100.126555619,5800.01513.64%
6 Months0.230.2350.100.138229320,043-0.105-45.65%
1 Year0.340.3750.100.192532727,829-0.215-63.24%
3 Years0.210.3750.100.195129128,278-0.085-40.48%
5 Years0.210.3750.100.195129128,278-0.085-40.48%
Your Recent History
TSXV
ASTR
Astra Expl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 06:57:51