ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTR Astra Exploration Inc

0.115
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.10

52 Week Range

High
0.165

Share Name Share Symbol Market Stock Type
Astra Exploration Inc ASTR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.115 06:52:00
Open Price Low Price High Price Close Price Previous Close
0.125 0.105 0.13 0.115
Trades Shares Traded Average Volume 52 Week Range
15 31,800 - 0.10 - 0.165
Last Trade Type Quantity Price Currency
06:18:58 2,500 $ 0.115 CAD

Astra Exploration News

Date Time Source News Article
24/8/202321:45PR Newswire (Canada)THE Mining Investment Event of the North 2023, View From The..

Historical ASTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.130.1050.11598042,550-0.005-4.17%
1 Month0.120.130.1050.116099611,006-0.005-4.17%
3 Months0.1450.150.1050.136668515,425-0.03-20.69%
6 Months0.1150.160.100.133048218,3090.000.00%
1 Year0.1650.1650.100.137639115,989-0.05-30.30%
3 Years0.210.3750.100.173513823,737-0.095-45.24%
5 Years0.210.3750.100.173513823,737-0.095-45.24%

Your Recent History

Delayed Upgrade Clock