PLUS1
0.125
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
0.375
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Exploration Inc | ASTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.125 | 01:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 40 | - | 0.10 - 0.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:27 | 40 | $ 0.13 | CAD |
Period:
Draw Mode:
Astra Exploration News
Historical ASTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.105 | 0.128448 | 11,920 | -0.015 | -10.71% |
| 1 Month | 0.115 | 0.15 | 0.105 | 0.1318261 | 9,515 | 0.01 | 8.7% |
| 3 Months | 0.11 | 0.17 | 0.10 | 0.1265556 | 19,580 | 0.015 | 13.64% |
| 6 Months | 0.23 | 0.235 | 0.10 | 0.1382293 | 20,043 | -0.105 | -45.65% |
| 1 Year | 0.34 | 0.375 | 0.10 | 0.1925327 | 27,829 | -0.215 | -63.24% |
| 3 Years | 0.21 | 0.375 | 0.10 | 0.1951291 | 28,278 | -0.085 | -40.48% |
| 5 Years | 0.21 | 0.375 | 0.10 | 0.1951291 | 28,278 | -0.085 | -40.48% |