ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATI Altai Resources Inc

0.055
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altai Resources Inc ATI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.055 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.055 0.055
more quote information »

ATI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ATI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.055 0.005 10.00% 0.055 0.055 0.055 17,000
27 Mar 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 42,000
26 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 123,000
23 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
22 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
21 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 26,300
20 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 144,000
19 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
16 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
15 Mar 2024 0.055 0.00 0.00% 0.06 0.06 0.055 13,000
14 Mar 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 3,000
13 Mar 2024 0.06 0.00 0.00% 0.055 0.06 0.055 33,000
12 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,000
09 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 5,000
08 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
07 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
06 Mar 2024 0.06 0.005 9.09% 0.06 0.06 0.06 44,000
05 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 5,000
02 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
01 Mar 2024 0.055 0.00 0.00% 0.055 0.055 0.055 6,000
29 Feb 2024 0.055 0.00 0.00% 0.055 0.055 0.055 119,000

Your Recent History

Delayed Upgrade Clock