PLUS1
0.07
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.05
High
0.39
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aurelius Minerals Inc | AUL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.05 - 0.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.07 | CAD |
Period:
Draw Mode:
Aurelius Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/10/2022 | 08:04 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AUL |
| 14/10/2022 | 06:08 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AUL |
| 14/10/2022 | 06:06 | PR Newswire (Canada) | IIROC Trading Halt - AUL |
| 12/8/2022 | 23:05 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AUL |
| 12/8/2022 | 23:01 | PR Newswire (Canada) | IIROC Trading Resumption - AUL |
| 12/8/2022 | 22:56 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AUL |
| 12/8/2022 | 22:52 | PR Newswire (Canada) | IIROC Trading Halt - AUL |
| 27/5/2022 | 00:10 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AUL |
| 27/5/2022 | 00:09 | PR Newswire (Canada) | IIROC Trading Resumption - AUL |
| 26/5/2022 | 22:19 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AUL |
| 26/5/2022 | 22:16 | PR Newswire (Canada) | IIROC Trading Halt - AUL |
Historical AUL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.065 | 0.074375 | 104,056 | 0.00 | 0.0% |
| 1 Month | 0.06 | 0.08 | 0.05 | 0.0668369 | 89,850 | 0.01 | 16.67% |
| 3 Months | 0.085 | 0.085 | 0.05 | 0.0685071 | 61,341 | -0.015 | -17.65% |
| 6 Months | 0.13 | 0.17 | 0.05 | 0.0879666 | 61,999 | -0.06 | -46.15% |
| 1 Year | 0.29 | 0.39 | 0.05 | 0.1379793 | 47,492 | -0.22 | -75.86% |
| 3 Years | 0.035 | 0.65 | 0.015 | 0.0834206 | 279,339 | 0.035 | 100.0% |
| 5 Years | 0.055 | 0.65 | 0.015 | 0.0645861 | 331,376 | 0.015 | 27.27% |