We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.115 | 0.11 | 5000 | 0.115 | CS |
| 4 | 0.015 | 15 | 0.1 | 0.12 | 0.095 | 5292 | 0.10996991 | CS |
| 12 | 0.015 | 15 | 0.1 | 0.12 | 0.085 | 14083 | 0.1005401 | CS |
| 26 | 0.105 | 1050 | 0.01 | 0.175 | 0.005 | 19322 | 0.05676962 | CS |
| 52 | 0.105 | 1050 | 0.01 | 0.175 | 0.005 | 47535 | 0.02281166 | CS |
| 156 | 0.05 | 76.9230769231 | 0.065 | 0.175 | 0.005 | 69940 | 0.03126664 | CS |
| 260 | 0 | 0 | 0.115 | 0.48 | 0.005 | 97139 | 0.12827607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740091200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 15000 |
| 1740004800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1739918400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5000 |
| 1739572800 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 8500 |
| 1739486400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 18500 |
| 1739400000 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 18800 |
| 1739313600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2667 |
| 1739227200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 18111 |
| 1738968000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738795200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 766 |
| 1738708800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1500 |
| 1738622400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5195 |
| 1738363200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738276800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1738190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738104000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1738017600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5 |
| 1737758400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1737153600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1737067200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 16500 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736894400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 12000 |
| 1736808000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 10000 |
| 1736548800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1736462400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 27000 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1180 |
| 1736289600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736203200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 13500 |
| 1735944000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50 |
| 1735857600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735684800 | 0.105 | 0.02 | 23.53 | 0.09 | 0.105 | 0.09 | 56000 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 533 |
| 1735339200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 14605 |
| 1735080000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734648000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 36000 |
| 1734561600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 50950 |
| 1734475200 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 121999 |
| 1734388800 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 11667 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734043200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 54500 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 99273 |
| 1733870400 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 40060 |
| 1733784000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 33000 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 11666 |
| 1733438400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 15000 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 32500 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732747200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 16000 |
| 1732660800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10500 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
