Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCM Resources Corp | B | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 |
B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.085 | 0.07 | 0.0846084 | 208,972 | 0.015 | 21.43% |
1 Month | 0.06 | 0.085 | 0.06 | 0.0745628 | 100,485 | 0.025 | 41.67% |
3 Months | 0.085 | 0.085 | 0.06 | 0.0720645 | 109,192 | 0.00 | 0.00% |
6 Months | 0.08 | 0.115 | 0.06 | 0.0827983 | 112,293 | 0.005 | 6.25% |
1 Year | 0.13 | 0.215 | 0.06 | 0.1168631 | 124,985 | -0.045 | -34.62% |
3 Years | 0.19 | 0.35 | 0.06 | 0.1557316 | 110,693 | -0.105 | -55.26% |
5 Years | 0.105 | 0.35 | 0.02 | 0.1491671 | 83,500 | -0.02 | -19.05% |
B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 33,005 |
01 May 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.08 | 92,779 |
30 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.085 | 0.075 | 32,734 |
27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
26 Apr 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 0.07 | 677,369 |
25 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 56,000 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 45,428 |
20 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 312,000 |
19 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 70,610 |
18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,000 |
17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 12,000 |
13 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 12,000 |
12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 33,094 |
11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 138,230 |
10 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 60,000 |
09 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 114,000 |
06 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
05 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 1,000 |
04 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 2,000 |
03 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,952 |