Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Batero Gold Corp | BAT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
BAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 4,000 |
03 May 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 15,000 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 29,000 |
30 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 20,000 |
27 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.05 | 0.065 | 0.05 | 50,000 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,000 |
24 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 14,000 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 82,000 |
20 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 22,000 |
19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,000 |
17 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 7,392 |
16 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 76,000 |
13 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 20,000 |
12 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 24,446 |
11 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 64,000 |
10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 226,000 |
09 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 42,000 |