We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1741729200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1741642800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 10000 |
| 1741387200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 6000 |
| 1741300800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741214400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 11000 |
| 1741128000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 5000 |
| 1741041600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740782400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740696000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1740609600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.125 | 0.085 | 69928 |
| 1740523200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740436800 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 5000 |
| 1740177600 | 0.115 | 0.02 | 21.05 | 0.1 | 0.115 | 0.095 | 12000 |
| 1740091200 | 0.095 | -0.02 | -17.39 | 0.11 | 0.11 | 0.095 | 52500 |
| 1740004800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1739918400 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 2004 |
| 1739572800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 77000 |
| 1739486400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 20000 |
| 1739400000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 12000 |
| 1739313600 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.11 | 10000 |
| 1739227200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 16 |
| 1738968000 | 0.105 | -0.005 | -4.55 | 0.13 | 0.13 | 0.105 | 10000 |
| 1738881600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 18000 |
| 1738795200 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 18500 |
| 1738708800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1738622400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
| 1738363200 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.1 | 31000 |
| 1738276800 | 0.12 | 0.025 | 26.32 | 0.12 | 0.12 | 0.12 | 9000 |
| 1738190400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1738104000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1738017600 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 15500 |
| 1737758400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 19000 |
| 1737672000 | 0.11 | -0.005 | -4.35 | 0.09 | 0.11 | 0.09 | 65500 |
| 1737585600 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.09 | 13540 |
| 1737499200 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 10000 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.11 | 0.115 | 0.1 | 20382 |
| 1737153600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737067200 | 0.1 | -0.01 | -9.09 | 0.125 | 0.135 | 0.1 | 156500 |
| 1736980800 | 0.11 | -0.025 | -18.52 | 0.125 | 0.125 | 0.11 | 49751 |
| 1736894400 | 0.135 | 0.02 | 17.39 | 0.135 | 0.135 | 0.135 | 500 |
| 1736808000 | 0.115 | 0.025 | 27.78 | 0.08 | 0.155 | 0.075 | 121510 |
| 1736548800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 2000 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1736376000 | 0.08 | -0.015 | -15.79 | 0.08 | 0.095 | 0.08 | 24000 |
| 1736289600 | 0.095 | 0.015 | 18.75 | 0.075 | 0.095 | 0.06 | 300050 |
| 1736203200 | 0.08 | 0.025 | 45.45 | 0.055 | 0.08 | 0.055 | 206503 |
| 1735944000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 53000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54200 |
| 1735684800 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 17000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 19700 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14100 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11600 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 44000 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
