We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 34800 | 0.07 | CS |
| 4 | 0.02 | 40 | 0.05 | 0.075 | 0.05 | 35295 | 0.06449788 | CS |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.085 | 0.05 | 41311 | 0.06270308 | CS |
| 26 | -0.025 | -26.3157894737 | 0.095 | 0.105 | 0.05 | 28731 | 0.07131711 | CS |
| 52 | -0.05 | -41.6666666667 | 0.12 | 0.16 | 0.05 | 31221 | 0.09446811 | CS |
| 156 | -0.115 | -62.1621621622 | 0.185 | 0.2 | 0.04 | 40664 | 0.09743485 | CS |
| 260 | 0.04 | 133.333333333 | 0.03 | 0.4 | 0.025 | 59041 | 0.13839538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 86000 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 151000 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21000 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 42453 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47000 |
| 1731019200 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 60149 |
| 1730932800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4169 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 111988 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13071 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730151600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 238046 |
| 1729892400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7016 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 146016 |
| 1729719600 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 123071 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50097 |
| 1729287600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 67000 |
| 1729201200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 33500 |
| 1729114800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 64000 |
| 1729028400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 131000 |
| 1728682800 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 142000 |
| 1728596400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 172000 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727991600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 93000 |
| 1727905200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 7000 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3325 |
| 1727300400 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.06 | 21436 |
| 1727214000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727127600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 25000 |
| 1726868400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 102811 |
| 1726782000 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 263006 |
| 1726695600 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 15441 |
| 1726609200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1000 |
| 1726522800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726263600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200 |
| 1726177200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726090800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725918000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725658800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 25000 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725486000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 78333 |
| 1725399600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725054000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724967600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 32000 |
| 1724881200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 6000 |
| 1724794800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 75000 |
| 1724708400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
