Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Criterium Energy Ltd | CEQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.075 | 0.08 | 0.075 | 0.07 |
CEQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.065 | 0.0669249 | 52,471 | 0.005 | 7.14% |
1 Month | 0.07 | 0.09 | 0.065 | 0.0757852 | 75,763 | 0.005 | 7.14% |
3 Months | 0.08 | 0.09 | 0.045 | 0.0682276 | 130,482 | -0.005 | -6.25% |
6 Months | 0.09 | 0.185 | 0.045 | 0.080869 | 89,388 | -0.015 | -16.67% |
1 Year | 0.07 | 0.34 | 0.045 | 0.1021784 | 95,738 | 0.005 | 7.14% |
3 Years | 0.045 | 0.34 | 0.025 | 0.0851066 | 167,551 | 0.03 | 66.67% |
5 Years | 0.045 | 0.34 | 0.025 | 0.0851066 | 167,551 | 0.03 | 66.67% |
CEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 4,000 |
03 May 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.07 | 31,000 |
02 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 2,000 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 135,354 |
30 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 59,000 |
27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 33,000 |
25 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 18,025 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 96,000 |
23 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 38,000 |
20 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 177,268 |
19 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 21,909 |
18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
17 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 20,000 |
16 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 65,000 |
13 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 21,025 |
12 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 10,000 |
11 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 27,113 |
10 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 123,000 |
09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 365,807 |
06 Apr 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.07 | 161,000 |