We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.075 | 0.07 | 207781 | 0.07099143 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.06 | 174874 | 0.07049705 | CS |
| 12 | -0.015 | -17.6470588235 | 0.085 | 0.085 | 0.06 | 104728 | 0.0711224 | CS |
| 26 | -0.005 | -6.66666666667 | 0.075 | 0.115 | 0.045 | 154737 | 0.07660976 | CS |
| 52 | -0.015 | -17.6470588235 | 0.085 | 0.115 | 0.045 | 128185 | 0.07410838 | CS |
| 156 | 0.025 | 55.5555555556 | 0.045 | 0.34 | 0.025 | 145393 | 0.08226538 | CS |
| 260 | 0.025 | 55.5555555556 | 0.045 | 0.34 | 0.025 | 145393 | 0.08226538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 125000 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 36000 |
| 1737585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1737499200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 145000 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 520450 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 312455 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 155018 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 565500 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 31000 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 72000 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 265000 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 212000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 337000 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 153000 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 228000 |
| 1735944000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 26000 |
| 1735857600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 195090 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735598400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 17400 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26695 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8060 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 22000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 43000 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 187223 |
| 1734475200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 11000 |
| 1734388800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 102000 |
| 1734129600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4025 |
| 1734043200 | 0.065 | -0.005 | -7.14 | 0.06 | 0.07 | 0.06 | 78000 |
| 1733956800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 35000 |
| 1733870400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1100 |
| 1733784000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19000 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 109235 |
| 1733352000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 70000 |
| 1733265600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 87500 |
| 1733179200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8640 |
| 1732920000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 31100 |
| 1732833600 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 174750 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 70 |
| 1732660800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 9000 |
| 1732574400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 15000 |
| 1732315200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 6400 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 290 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45000 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 36142 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 65238 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 35000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5742 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24000 |
| 1730932800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 79400 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 211000 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 158000 |
| 1730497200 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.075 | 943000 |
| 1730410800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 121000 |
| 1730324400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 34200 |
| 1730238000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 15000 |
| 1730151600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 87611 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 57000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
