Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Criterium Energy Ltd | CEQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 33,000 | - | 0.045 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:14:35 | 1,000 | $ 0.07 | CAD |
Criterium Energy News
Date | Time | Source | News Article |
---|---|---|---|
27/2/2024 | 08:58 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
27/2/2024 | 08:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
24/2/2024 | 07:57 | PR Newswire (Canada) | Criterium Energy Announces Appointment of Odyssey Trust.. |
22/2/2024 | 23:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
22/2/2024 | 23:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical CEQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.065 | 0.0722197 | 70,240 | -0.01 | -12.50% |
1 Month | 0.055 | 0.09 | 0.045 | 0.0740216 | 172,561 | 0.015 | 27.27% |
3 Months | 0.08 | 0.09 | 0.045 | 0.0684309 | 131,929 | -0.01 | -12.50% |
6 Months | 0.095 | 0.185 | 0.045 | 0.0814383 | 88,238 | -0.025 | -26.32% |
1 Year | 0.07 | 0.34 | 0.045 | 0.0992464 | 105,252 | 0.00 | 0.00% |
3 Years | 0.045 | 0.34 | 0.025 | 0.0850578 | 168,826 | 0.025 | 55.56% |
5 Years | 0.045 | 0.34 | 0.025 | 0.0850578 | 168,826 | 0.025 | 55.56% |