Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Criterium Energy Ltd | CEQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.075 | 0.08 | 0.075 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4,000 | - | 0.045 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 1,000 | $ 0.075 | CAD |
Criterium Energy News
Date | Time | Source | News Article |
---|---|---|---|
27/2/2024 | 08:58 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
27/2/2024 | 08:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
24/2/2024 | 07:57 | PR Newswire (Canada) | Criterium Energy Announces Appointment of Odyssey Trust.. |
22/2/2024 | 23:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
22/2/2024 | 23:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical CEQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.065 | 0.0669249 | 52,471 | 0.005 | 7.14% |
1 Month | 0.07 | 0.09 | 0.065 | 0.0757852 | 75,763 | 0.005 | 7.14% |
3 Months | 0.08 | 0.09 | 0.045 | 0.0682276 | 130,482 | -0.005 | -6.25% |
6 Months | 0.09 | 0.185 | 0.045 | 0.080869 | 89,388 | -0.015 | -16.67% |
1 Year | 0.07 | 0.34 | 0.045 | 0.1021784 | 95,738 | 0.005 | 7.14% |
3 Years | 0.045 | 0.34 | 0.025 | 0.0851066 | 167,551 | 0.03 | 66.67% |
5 Years | 0.045 | 0.34 | 0.025 | 0.0851066 | 167,551 | 0.03 | 66.67% |