We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -10 | 0.1 | 0.1 | 0.09 | 60000 | 0.09254167 | CS |
4 | 0 | 0 | 0.09 | 0.11 | 0.085 | 57850 | 0.09300346 | CS |
12 | 0 | 0 | 0.09 | 0.115 | 0.08 | 48970 | 0.09509891 | CS |
26 | -0.025 | -21.7391304348 | 0.115 | 0.14 | 0.08 | 37241 | 0.10065546 | CS |
52 | 0.005 | 5.88235294118 | 0.085 | 0.14 | 0.005 | 41300 | 0.09010547 | CS |
156 | -0.04 | -30.7692307692 | 0.13 | 0.14 | 0.005 | 34452 | 0.09625542 | CS |
260 | 0.07 | 350 | 0.02 | 0.28 | 0.005 | 74702 | 0.09195158 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 89500 |
1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719006000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718919600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30500 |
1718746800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 36000 |
1718660400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718401200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1718314800 | 0.11 | 0.025 | 29.41 | 0.09 | 0.11 | 0.09 | 60000 |
1718228400 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 153500 |
1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717710000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09 | 64000 |
1717623600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1717537200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30000 |
1717450800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25000 |
1717191600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
1717105200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 45000 |
1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716932400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716586800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
1716500400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1716414000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1716327600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715982000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14000 |
1715895600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 37548 |
1715809200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715722800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715636400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715377200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20100 |
1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1715204400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 25000 |
1715118000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715031600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1714772400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1714686000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10000 |
1714599600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9540 |
1714513200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6000 |
1714426800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 77203 |
1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23 |
1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11034 |
1713994800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713908400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713822000 | 0.09 | -0.025 | -21.74 | 0.09 | 0.09 | 0.09 | 9500 |
1713562800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1713476400 | 0.115 | 0.03 | 35.29 | 0.095 | 0.115 | 0.095 | 230000 |
1713390000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 50000 |
1713303600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 126000 |
1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712958000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 32000 |
1712871600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712785200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712698800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 8111 |
1712612400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 125600 |
1712353200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712266800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712180400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712094000 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 500 |
1712007600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
1711662000 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 5000 |
1711575600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711489200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions