We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.29801324503 | 3.02 | 3.2 | 2.98 | 28193 | 3.02391918 | CS |
| 4 | 0.13 | 4.26229508197 | 3.05 | 3.23 | 2.86 | 34853 | 3.06994478 | CS |
| 12 | -0.27 | -7.82608695652 | 3.45 | 3.89 | 2.8 | 34955 | 3.23985953 | CS |
| 26 | 0.56 | 21.3740458015 | 2.62 | 4.3 | 2.59 | 36190 | 3.25790408 | CS |
| 52 | 1.84 | 137.313432836 | 1.34 | 4.3 | 0.97 | 23274 | 2.95777337 | CS |
| 156 | 0.95 | 42.600896861 | 2.23 | 4.3 | 0.96 | 10758 | 2.74011283 | CS |
| 260 | 1.51 | 90.4191616766 | 1.67 | 4.3 | 0.7 | 10322 | 2.39591121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1739918400 | 2.99 | -0.04 | -1.32 | 3 | 3.0299999 | 2.98 | 16366 |
| 1739572800 | 3.0299999 | -0.01 | -0.33 | 3.05 | 3.09 | 2.98 | 45295 |
| 1739486400 | 3.04 | 0.02 | 0.66 | 3.02 | 3.05 | 3 | 24000 |
| 1739400000 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 2.98 | 27110 |
| 1739313600 | 3.04 | -0.06 | -1.94 | 3.11 | 3.11 | 3.04 | 14001 |
| 1739227200 | 3.1 | 0.01 | 0.32 | 3.09 | 3.11 | 3.0099999 | 47016 |
| 1738968000 | 3.09 | -0.01 | -0.32 | 3.13 | 3.13 | 2.93 | 27952 |
| 1738881600 | 3.1 | 0.09 | 2.99 | 3.0299999 | 3.2 | 3.02 | 32790 |
| 1738795200 | 3.0099999 | -0.06 | -1.95 | 3.07 | 3.2 | 3.0099999 | 43591 |
| 1738708800 | 3.07 | -0.02 | -0.65 | 3.11 | 3.13 | 3.07 | 19300 |
| 1738622400 | 3.09 | 0.09 | 3.00 | 2.91 | 3.11 | 2.86 | 54077 |
| 1738363200 | 3 | -0.11 | -3.54 | 3.05 | 3.05 | 2.95 | 88227 |
| 1738276800 | 3.11 | -0.01 | -0.32 | 3.06 | 3.15 | 3.05 | 18100 |
| 1738190400 | 3.12 | 0.07 | 2.30 | 3.05 | 3.15 | 3.05 | 20143 |
| 1738104000 | 3.05 | 0 | 0.00 | 3.1 | 3.12 | 3.05 | 20222 |
| 1738017600 | 3.05 | -0.08 | -2.56 | 3.11 | 3.11 | 3.05 | 21361 |
| 1737758400 | 3.13 | -0.05 | -1.57 | 3.18 | 3.18 | 3.13 | 7805 |
| 1737672000 | 3.18 | 0.12 | 3.92 | 3.17 | 3.23 | 3.14 | 85978 |
| 1737585600 | 3.06 | 0.04 | 1.32 | 3.05 | 3.12 | 3.04 | 48874 |
| 1737499200 | 3.02 | -0.03 | -0.98 | 3.05 | 3.1 | 2.95 | 110775 |
| 1737412800 | 3.05 | -0.11 | -3.48 | 3.06 | 3.13 | 3 | 36455 |
| 1737153600 | 3.16 | -0.16 | -4.82 | 3.29 | 3.29 | 2.82 | 41687 |
| 1737067200 | 3.32 | 0.03 | 0.91 | 3.3 | 3.36 | 3.23 | 14697 |
| 1736980800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.31 | 3.2599999 | 32601 |
| 1736894400 | 3.27 | 0.2 | 6.51 | 3.07 | 3.27 | 3.06 | 127250 |
| 1736808000 | 3.07 | -0.13 | -4.06 | 3.08 | 3.15 | 3.02 | 36233 |
| 1736548800 | 3.2 | 0.1 | 3.23 | 3.09 | 3.2 | 3.0299999 | 18674 |
| 1736462400 | 3.1 | -0.12 | -3.73 | 3.22 | 3.22 | 3.05 | 18806 |
| 1736376000 | 3.22 | -0.07 | -2.13 | 3.2799999 | 3.3 | 3.22 | 21656 |
| 1736289600 | 3.29 | -0.3 | -8.36 | 3.51 | 3.51 | 2.8 | 333127 |
| 1736203200 | 3.59 | 0.1 | 2.87 | 3.49 | 3.65 | 3.49 | 74998 |
| 1735944000 | 3.49 | 0.36 | 11.50 | 3.2 | 3.52 | 3.2 | 28925 |
| 1735857600 | 3.13 | -0.12 | -3.69 | 3.19 | 3.19 | 3.0299999 | 61263 |
| 1735684800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 5142 |
| 1735598400 | 3.25 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 14359 |
| 1735339200 | 3.25 | -0.04 | -1.22 | 3.58 | 3.58 | 3.25 | 8905 |
| 1735069200 | 3.29 | 0.06 | 1.86 | 3.3 | 3.35 | 3.27 | 3912 |
| 1734993600 | 3.23 | -0.15 | -4.44 | 3.41 | 3.41 | 3.23 | 18620 |
| 1734734400 | 3.38 | -0.01 | -0.29 | 3.35 | 3.4 | 3.35 | 9250 |
| 1734648000 | 3.39 | -0.05 | -1.45 | 3.45 | 3.45 | 3.39 | 6813 |
| 1734561600 | 3.44 | 0.1 | 2.99 | 3.32 | 3.65 | 3.32 | 34658 |
| 1734475200 | 3.34 | -0.15 | -4.30 | 3.5 | 3.5 | 3.31 | 5000 |
| 1734388800 | 3.49 | 0.1 | 2.95 | 3.35 | 3.75 | 3.3 | 16550 |
| 1734129600 | 3.39 | 0.04 | 1.19 | 3.31 | 3.45 | 3.31 | 10082 |
| 1734043200 | 3.35 | -0.13 | -3.74 | 3.47 | 3.47 | 3.3 | 11590 |
| 1733956800 | 3.48 | -0.08 | -2.25 | 3.5 | 3.5 | 3.45 | 11700 |
| 1733870400 | 3.56 | -0.1 | -2.73 | 3.66 | 3.66 | 3.35 | 33970 |
| 1733784000 | 3.66 | -0.09 | -2.40 | 3.75 | 3.75 | 3.58 | 12201 |
| 1733524800 | 3.75 | -0.14 | -3.60 | 3.8 | 3.82 | 3.75 | 4266 |
| 1733438400 | 3.89 | 0.09 | 2.37 | 3.8 | 3.89 | 3.73 | 26255 |
| 1733352000 | 3.8 | -0.03 | -0.78 | 3.88 | 3.89 | 3.77 | 7501 |
| 1733265600 | 3.83 | 0.09 | 2.41 | 3.83 | 3.87 | 3.72 | 48037 |
| 1733179200 | 3.74 | 0.09 | 2.47 | 3.79 | 3.79 | 3.68 | 10450 |
| 1732920000 | 3.65 | -0.05 | -1.35 | 3.77 | 3.77 | 3.52 | 6928 |
| 1732833600 | 3.7 | 0.2 | 5.71 | 3.42 | 3.79 | 3.4 | 14995 |
| 1732747200 | 3.5 | 0.05 | 1.45 | 3.45 | 3.62 | 3.44 | 16937 |
| 1732660800 | 3.45 | -0.27 | -7.26 | 3.55 | 3.75 | 3.45 | 34383 |
| 1732574400 | 3.72 | -0.07 | -1.85 | 3.8 | 3.85 | 3.57 | 31070 |
| 1732315200 | 3.79 | -0.04 | -1.04 | 3.91 | 4 | 3.63 | 32866 |
| 1732228800 | 3.83 | -0.07 | -1.79 | 3.94 | 3.94 | 3.83 | 1422 |
| 1732142400 | 3.9 | -0.1 | -2.50 | 4 | 4.1 | 3.86 | 7940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
