Copper Road Resources Historical Data - CRD

Share Name	Share Symbol	Market	Stock Type
Copper Road Resources Inc	CRD	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.005	-6.67%	0.07	04:17:22

Open Price	Low Price	High Price	Close Price	Previous Close
0.075	0.07	0.075	0.07	0.075

CRD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.055	0.0658061	52,426	-0.005	-6.67%
1 Month	0.085	0.085	0.055	0.0741707	41,774	-0.015	-17.65%
3 Months	0.095	0.14	0.055	0.0908235	48,973	-0.025	-26.32%
6 Months	0.08	0.14	0.055	0.0931553	36,400	-0.01	-12.5%
1 Year	0.21	0.24	0.055	0.1024012	34,424	-0.14	-66.67%
3 Years	0.21	0.24	0.055	0.1024012	34,424	-0.14	-66.67%
5 Years	0.21	0.24	0.055	0.1024012	34,424	-0.14	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2023	0.075	0.00	0.0%	0.075	0.075	0.075	0
02 Jun 2023	0.075	0.00	0.0%	0.07	0.075	0.07	14,000
01 Jun 2023	0.075	0.015	25.0%	0.06	0.075	0.055	52,631
31 May 2023	0.06	-0.01	-14.29%	0.06	0.06	0.06	148,000
30 May 2023	0.07	-0.005	-6.67%	0.07	0.07	0.07	38,000
27 May 2023	0.075	0.00	0.0%	0.075	0.075	0.075	9,500
26 May 2023	0.075	0.00	0.0%	0.07	0.075	0.07	12,000
25 May 2023	0.075	-0.005	-6.25%	0.075	0.075	0.075	10,000
24 May 2023	0.08	0.00	0.0%	0.08	0.08	0.08	0
20 May 2023	0.08	0.00	0.0%	0.08	0.08	0.08	0
19 May 2023	0.08	0.00	0.0%	0.075	0.08	0.075	44,400
18 May 2023	0.08	-0.005	-5.88%	0.08	0.08	0.08	1,000
17 May 2023	0.085	0.00	0.0%	0.085	0.085	0.085	25,000
16 May 2023	0.085	0.005	6.25%	0.085	0.085	0.085	29,800
13 May 2023	0.08	0.00	0.0%	0.08	0.08	0.08	0
12 May 2023	0.08	0.00	0.0%	0.08	0.08	0.08	0
11 May 2023	0.08	0.00	0.0%	0.08	0.08	0.08	0
10 May 2023	0.08	-0.005	-5.88%	0.075	0.085	0.075	171,000
09 May 2023	0.085	0.00	0.0%	0.085	0.085	0.085	5,500
06 May 2023	0.085	-0.005	-5.56%	0.085	0.085	0.085	24,000
05 May 2023	0.09	0.01	12.5%	0.09	0.09	0.09	2,000
04 May 2023	0.08	0.00	0.0%	0.08	0.08	0.08	0