ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRD Copper Road Resources Inc

0.065
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Copper Road Resources Inc CRD TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.065 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.065
more quote information »

CRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
27 Mar 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
26 Mar 2024 0.065 0.005 8.33% 0.06 0.065 0.06 22,000
23 Mar 2024 0.06 0.005 9.09% 0.06 0.06 0.06 2,000
22 Mar 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 4,000
21 Mar 2024 0.065 0.00 0.00% 0.065 0.065 0.065 199
20 Mar 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
19 Mar 2024 0.065 0.005 8.33% 0.065 0.065 0.065 6,000
16 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
15 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 16,000
14 Mar 2024 0.06 0.005 9.09% 0.06 0.06 0.06 2,000
13 Mar 2024 0.055 -0.005 -8.33% 0.06 0.06 0.05 96,000
12 Mar 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 30,500
09 Mar 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
08 Mar 2024 0.065 0.00 0.00% 0.065 0.065 0.065 30,500
07 Mar 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 5,000
06 Mar 2024 0.075 0.005 7.14% 0.075 0.075 0.075 13,000
05 Mar 2024 0.07 0.01 16.67% 0.065 0.07 0.065 32,000
02 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
01 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 43,000
29 Feb 2024 0.06 0.01 20.00% 0.05 0.06 0.05 274,000

Your Recent History

Delayed Upgrade Clock