Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comstock Metals Ltd | CSL.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
CSL.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.015 | 0.04 | 0.015 | 0.0222413 | 21,750 | 0.00 | 0.00% |
3 Months | 0.015 | 0.04 | 0.015 | 0.0205824 | 19,932 | 0.00 | 0.00% |
6 Months | 0.015 | 0.04 | 0.01 | 0.0175953 | 16,429 | 0.00 | 0.00% |
1 Year | 0.03 | 0.04 | 0.01 | 0.0175578 | 11,884 | -0.015 | -50.00% |
3 Years | 0.03 | 0.04 | 0.01 | 0.0175578 | 11,884 | -0.015 | -50.00% |
5 Years | 0.03 | 0.04 | 0.01 | 0.0175578 | 11,884 | -0.015 | -50.00% |
CSL.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1 |
18 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
17 May 2024 | 0.015 | -0.015 | -50.00% | 0.02 | 0.02 | 0.015 | 39,000 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.04 | 0.03 | 39,000 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 May 2024 | 0.02 | -0.015 | -42.86% | 0.015 | 0.02 | 0.015 | 9,000 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |