We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.065 | 0.06 | 116679 | 0.06346614 | CS |
| 4 | 0 | 0 | 0.065 | 0.065 | 0.05 | 128010 | 0.06075715 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.085 | 0.05 | 221911 | 0.07194162 | CS |
| 26 | 0.015 | 30 | 0.05 | 0.085 | 0.04 | 257216 | 0.06990844 | CS |
| 52 | -0.065 | -50 | 0.13 | 0.135 | 0.035 | 221246 | 0.06993776 | CS |
| 156 | -0.04 | -38.0952380952 | 0.105 | 0.185 | 0.035 | 199640 | 0.10349919 | CS |
| 260 | 0.005 | 8.33333333333 | 0.06 | 0.365 | 0.035 | 240438 | 0.14206975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1745530800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 108000 |
| 1745444400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 57541 |
| 1745358000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 158000 |
| 1745271600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 143175 |
| 1744926000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 83008 |
| 1744839600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 66650 |
| 1744753200 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 214373 |
| 1744666800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 15000 |
| 1744407600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 156594 |
| 1744321200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3150 |
| 1744234800 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 23513 |
| 1744148400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.065 | 0.05 | 207452 |
| 1744062000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 100353 |
| 1743802800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 213514 |
| 1743716400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 22500 |
| 1743630000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 514298 |
| 1743543600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 16698 |
| 1743457200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 324368 |
| 1743198000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4009 |
| 1743111600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 42000 |
| 1743025200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1742938800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 85001 |
| 1742852400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 77355 |
| 1742593200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26001 |
| 1742506800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 39201 |
| 1742420400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 269291 |
| 1742334000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1742247600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 18156 |
| 1741988400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3012 |
| 1741902000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 29872 |
| 1741815600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 340866 |
| 1741729200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1741642800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 66040 |
| 1741387200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10005 |
| 1741300800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6222 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 615550 |
| 1741128000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 725000 |
| 1741041600 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 789921 |
| 1740782400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1740696000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 450605 |
| 1740609600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.065 | 806156 |
| 1740523200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 879171 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 105003 |
| 1740177600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 818184 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37499 |
| 1740004800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 544000 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 560264 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 73666 |
| 1739486400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 113745 |
| 1739400000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 156274 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 295000 |
| 1739227200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 264463 |
| 1738968000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 229000 |
| 1738881600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 297300 |
| 1738795200 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 1219401 |
| 1738708800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 91000 |
| 1738622400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 199445 |
| 1738363200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 123000 |
| 1738276800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 57000 |
| 1738190400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 69005 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 197001 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 84100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
