We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 30 | 0.1 | 0.13 | 0.1 | 267006 | 0.10901118 | CS |
| 4 | 0.02 | 18.1818181818 | 0.11 | 0.13 | 0.08 | 241114 | 0.10105247 | CS |
| 12 | 0.03 | 30 | 0.1 | 0.13 | 0.075 | 229616 | 0.09393581 | CS |
| 26 | 0.08 | 160 | 0.05 | 0.135 | 0.05 | 303834 | 0.08753172 | CS |
| 52 | 0.03 | 30 | 0.1 | 0.135 | 0.05 | 287235 | 0.08059667 | CS |
| 156 | -0.025 | -16.1290322581 | 0.155 | 0.175 | 0.05 | 188439 | 0.0945871 | CS |
| 260 | -0.02 | -13.3333333333 | 0.15 | 0.365 | 0.05 | 192390 | 0.14903172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 0.13 | 0.02 | 18.18 | 0.115 | 0.13 | 0.115 | 536410 |
| 1739313600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 324500 |
| 1739227200 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 639200 |
| 1738968000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 239320 |
| 1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1738795200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 122010 |
| 1738708800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 444896 |
| 1738622400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 298200 |
| 1738363200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 451000 |
| 1738276800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 72500 |
| 1738190400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 938163 |
| 1738104000 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 122000 |
| 1738017600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 54000 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 228000 |
| 1737672000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 26900 |
| 1737585600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 168388 |
| 1737499200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1737412800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 83000 |
| 1737153600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737067200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 39700 |
| 1736980800 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 545500 |
| 1736894400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 7500 |
| 1736808000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 440000 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 390600 |
| 1736462400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 12000 |
| 1736376000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1736289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736203200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 65157 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 111111 |
| 1735857600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 185500 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1735339200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 59000 |
| 1735069200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 40000 |
| 1734993600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 631500 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 206100 |
| 1734648000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 518000 |
| 1734561600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 118500 |
| 1734475200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 341000 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 53000 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 254000 |
| 1734043200 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.085 | 450000 |
| 1733956800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 437600 |
| 1733870400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 33250 |
| 1733784000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 74000 |
| 1733524800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 35000 |
| 1733438400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 342000 |
| 1733352000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 97000 |
| 1733265600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 815500 |
| 1733179200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 605277 |
| 1732920000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 51820 |
| 1732833600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 11000 |
| 1732747200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 249000 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 12000 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 194500 |
| 1732315200 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 220500 |
| 1732228800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 180413 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1001000 |
| 1732056000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 25000 |
| 1731969600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.09 | 122500 |
| 1731710400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 430200 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 230000 |
| 1731537600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 151612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
