ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cartier Resources Inc

Cartier Resources Inc (ECR)

0.10
0.005
(5.26%)
Closed 24 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.1050.093518230.09913902CS
4-0.005-4.76190476190.1050.1350.093099300.10901256CS
120.04581.81818181820.0550.1350.054041750.09020593CS
260.02250.080.1350.052947550.07824843CS
520.02250.080.1350.052752150.08001623CS
156-0.075-42.85714285710.1750.210.051911440.10213882CS
260-0.035-25.92592592590.1350.3650.052002650.1515323CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323152000.10.0055.260.1050.1050.1220500
17322288000.095-0.005-5.000.10.10.095180413
17321424000.100.000.10.10.11001000
17320560000.10.0055.260.10.10.125000
17319696000.095-0.005-5.000.10.1050.09122500
17317104000.10.0055.260.10.10.1430200
17316240000.09500.000.090.0950.09230000
17315376000.09500.000.10.10.095151612
17314512000.095-0.005-5.000.10.10.095295000
17313648000.1-0.005-4.760.1050.1050.1110500
17311056000.10500.000.110.110.10594790
17310192000.10500.000.1150.1150.10541500
17309328000.105-0.005-4.550.110.110.1584839
17308464000.11-0.005-4.350.120.120.11523602
17307600000.115-0.005-4.170.120.120.11576719
17304972000.1200.000.1150.120.11546172
17304108000.12-0.005-4.000.130.130.12308888
17303244000.1250.0054.170.1350.1350.125952299
17302380000.1200.000.1250.130.12532794
17301516000.120.019.090.1150.1250.115429814
17298924000.110.0110.000.1050.110.10560957
17298060000.100.000.1050.110.1306252
17297196000.100.000.0950.10.095271845
17296332000.1-0.01-9.090.1150.1150.1225890
17295468000.110.0110.000.110.1150.105849023
17292876000.10.01517.650.090.1150.0852860737
17292012000.085-0.005-5.560.0850.0850.085228621
17291148000.090.0055.880.080.0950.08980295
17290284000.0850.0056.250.0850.0850.085248132
17286828000.0800.000.080.080.075154500
17285964000.0800.000.0850.0850.08301500
17285100000.0800.000.080.080.080
17284236000.0800.000.080.080.0863000
17283372000.0800.000.080.080.075208126
17280780000.0800.000.080.080.07542458
17279916000.08-0.01-11.110.090.090.08409377
17279052000.090.0055.880.090.090.0945834
17278188000.085-0.005-5.560.090.090.085315767
17277324000.0900.000.090.090.090
17274732000.090.0228.570.0750.090.0751294500
17273868000.07-0.005-6.670.080.080.07595015
17273004000.07500.000.0750.0750.07592000
17272140000.075-0.01-11.760.0850.0850.075845300
17271276000.0850.0056.250.0850.0850.08679360
17268684000.080.01523.080.0750.080.071397242
17267820000.0650.0118.180.0650.0650.06835500
17266956000.05500.000.0550.0550.0550
17266092000.055-0.01-15.380.0650.0650.055524616
17265228000.0650.0058.330.060.0650.06583302
17262636000.060.0059.090.060.060.06125214
17261772000.05500.000.0550.0550.05364840
17260908000.05500.000.0550.0550.055253500
17260044000.05500.000.0550.0550.0550
17259180000.055-0.005-8.330.0550.0550.055142283
17256588000.0600.000.060.060.06160000
17255724000.0600.000.060.060.06121000
17254860000.0600.000.0550.060.055195000
17253996000.0600.000.060.060.055161000
17250540000.060.0059.090.0550.060.055150000
17249676000.05500.000.060.060.055303000
17248812000.05500.000.0550.0550.055231000
17247948000.05500.000.0550.0550.055343000
17247084000.05500.000.0550.0550.055231000

Your Recent History

Delayed Upgrade Clock