We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 1.43 | -0.06 | -4.03 | 1.5 | 1.52 | 1.43 | 102177 |
| 1744926000 | 1.49 | 0.1 | 7.19 | 1.4 | 1.49 | 1.3899999 | 150812 |
| 1744839600 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.46 | 1.3799999 | 154550 |
| 1744753200 | 1.37 | 0.02 | 1.48 | 1.34 | 1.3899999 | 1.34 | 59371 |
| 1744666800 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.4 | 1.32 | 52770 |
| 1744407600 | 1.3799999 | 0.05 | 3.76 | 1.34 | 1.4 | 1.34 | 97850 |
| 1744321200 | 1.33 | 0.01 | 0.76 | 1.3 | 1.35 | 1.3 | 42400 |
| 1744234800 | 1.32 | 0.11 | 9.09 | 1.21 | 1.32 | 1.21 | 125900 |
| 1744148400 | 1.21 | -0.01 | -0.82 | 1.23 | 1.27 | 1.21 | 37231 |
| 1744062000 | 1.22 | -0.02 | -1.61 | 1.23 | 1.33 | 1.19 | 83653 |
| 1743802800 | 1.24 | -0.03 | -2.36 | 1.26 | 1.26 | 1.18 | 156470 |
| 1743716400 | 1.27 | -0.02 | -1.55 | 1.28 | 1.31 | 1.26 | 44950 |
| 1743630000 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 25777 |
| 1743543600 | 1.29 | 0 | 0.00 | 1.32 | 1.34 | 1.29 | 22400 |
| 1743457200 | 1.29 | -0.09 | -6.52 | 1.3799999 | 1.3799999 | 1.27 | 93150 |
| 1743198000 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.3799999 | 1.33 | 64936 |
| 1743111600 | 1.34 | 0.02 | 1.52 | 1.34 | 1.3799999 | 1.32 | 36000 |
| 1743025200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.42 | 1.32 | 115124 |
| 1742938800 | 1.35 | 0.02 | 1.50 | 1.33 | 1.37 | 1.32 | 68295 |
| 1742852400 | 1.33 | 0.02 | 1.53 | 1.29 | 1.33 | 1.29 | 24400 |
| 1742593200 | 1.31 | -0.03 | -2.24 | 1.36 | 1.36 | 1.28 | 54275 |
| 1742506800 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.3899999 | 1.3 | 55990 |
| 1742420400 | 1.3899999 | 0.13 | 10.32 | 1.29 | 1.3899999 | 1.29 | 79078 |
| 1742334000 | 1.26 | -0.06 | -4.55 | 1.35 | 1.35 | 1.2 | 96020 |
| 1742247600 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.26 | 62261 |
| 1741988400 | 1.27 | 0.05 | 4.10 | 1.23 | 1.29 | 1.23 | 56125 |
| 1741902000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.28 | 1.18 | 54697 |
| 1741815600 | 1.2 | 0.02 | 1.69 | 1.2 | 1.23 | 1.18 | 35351 |
| 1741729200 | 1.18 | -0.03 | -2.48 | 1.15 | 1.23 | 1.15 | 128800 |
| 1741642800 | 1.21 | -0.04 | -3.20 | 1.23 | 1.25 | 1.21 | 16900 |
| 1741387200 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.21 | 33500 |
| 1741300800 | 1.23 | 0.03 | 2.50 | 1.22 | 1.24 | 1.2 | 20202 |
| 1741214400 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.18 | 74386 |
| 1741128000 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.19 | 18174 |
| 1741041600 | 1.2 | -0.05 | -4.00 | 1.15 | 1.25 | 1.15 | 142093 |
| 1740782400 | 1.25 | 0.03 | 2.46 | 1.22 | 1.25 | 1.18 | 187241 |
| 1740696000 | 1.22 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 77654 |
| 1740609600 | 1.21 | 0.02 | 1.68 | 1.19 | 1.22 | 1.19 | 85341 |
| 1740523200 | 1.19 | 0.03 | 2.59 | 1.17 | 1.19 | 1.16 | 256300 |
| 1740436800 | 1.16 | 0 | 0.00 | 1.1399999 | 1.17 | 1.1299999 | 128578 |
| 1740177600 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 146000 |
| 1740091200 | 1.17 | 0.01 | 0.86 | 1.17 | 1.19 | 1.16 | 111100 |
| 1740004800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.1299999 | 103600 |
| 1739918400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.17 | 83400 |
| 1739572800 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.17 | 14340 |
| 1739486400 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 172600 |
| 1739400000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 27100 |
| 1739313600 | 1.18 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 9000 |
| 1739227200 | 1.18 | 0 | 0.00 | 1.16 | 1.19 | 1.16 | 50695 |
| 1738968000 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.15 | 75500 |
| 1738881600 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.17 | 47592 |
| 1738795200 | 1.16 | -0.02 | -1.69 | 1.17 | 1.2 | 1.16 | 130500 |
| 1738708800 | 1.18 | 0.01 | 0.85 | 1.19 | 1.19 | 1.17 | 36000 |
| 1738622400 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 190027 |
| 1738363200 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.16 | 67300 |
| 1738276800 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.16 | 1.11 | 127130 |
| 1738190400 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 10628 |
| 1738104000 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.1299999 | 1.1 | 206455 |
| 1738017600 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1399999 | 1.09 | 127155 |
| 1737758400 | 1.15 | 0 | 0.00 | 1.16 | 1.17 | 1.1299999 | 20600 |
| 1737672000 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.1299999 | 24940 |
| 1737585600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 101305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
