Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elemental Altus Royalties Corp | ELE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 5.08% | 1.24 | 06:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.17 | 1.24 | 1.24 | 1.18 |
ELE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.24 | 1.14 | 1.17 | 12,724 | 0.05 | 4.20% |
| 1 Month | 1.18 | 1.24 | 1.13 | 1.19 | 42,750 | 0.06 | 5.08% |
| 3 Months | 1.07 | 1.24 | 1.02 | 1.12 | 75,874 | 0.17 | 15.89% |
| 6 Months | 1.14 | 1.24 | 1.00 | 1.11 | 48,683 | 0.10 | 8.77% |
| 1 Year | 1.33 | 1.40 | 1.00 | 1.14 | 39,522 | -0.09 | -6.77% |
| 3 Years | 1.45 | 1.78 | 1.00 | 1.30 | 40,115 | -0.21 | -14.48% |
| 5 Years | 2.15 | 2.15 | 1.00 | 1.39 | 45,703 | -0.91 | -42.33% |
ELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| 03 May 2024 | 1.18 | 0.02 | 1.72% | 1.15 | 1.18 | 1.14 | 23,600 |
| 02 May 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.19 | 1.16 | 16,294 |
| 01 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.17 | 4,300 |
| 30 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.17 | 6,700 |
| 27 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| 26 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 1.17 | 548 |
| 25 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.18 | 1.18 | 1.15 | 31,602 |
| 24 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.13 | 70,520 |
| 23 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.20 | 1.22 | 1.15 | 38,684 |
| 20 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.21 | 1.21 | 1.20 | 64,627 |
| 19 Apr 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.19 | 1.18 | 22,070 |
| 18 Apr 2024 | 1.17 | -0.05 | -4.10% | 1.22 | 1.22 | 1.17 | 22,915 |
| 17 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.22 | 1.19 | 63,351 |
| 16 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.22 | 1.22 | 1.19 | 48,947 |
| 13 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.20 | 1.22 | 1.19 | 48,248 |
| 12 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.20 | 1.16 | 38,075 |
| 11 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.21 | 1.17 | 35,258 |
| 10 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.22 | 1.18 | 78,025 |
| 09 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.15 | 96,907 |
| 06 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.19 | 1.16 | 101,575 |
| 05 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.19 | 1.16 | 31,700 |
