ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,965.59
0.71%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Elemental Altus Royalties Corp (ELE) Share Price

Elemental Altus Royalties Corp

Elemental Altus Royalties Corp (ELE)

Elmore Ltd
1.25
0.03
(2.46%)
Closed 01 March 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.25
Bid
1.24
Offer
1.25
Volume
187,241
1.18 Day's Range 1.25
0.97 52 Week Range 1.29
Market Cap
244.988M
Previous Close
1.22
Open
1.22
Last Trade
100
@
1.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
71,901
Shares Outstanding
195,990,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.02
Revenue
11.74M
Net Profit
-3.9M

About Elemental Altus Royalties Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Crude Petroleum & Natural Gs
Website
www.elementalroyalties.com
Headquarters
Vancouver, British Columbia, Can
Founded
2015
Elemental Altus Royalties Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ELE. The last closing price for Elemental Altus Royalties was $1.22. Over the last year, Elemental Altus Royalties shares have traded in a share price range of $ 0.97 to $ 1.29.

Elemental Altus Royalties currently has 195,990,000 shares in issue. The market capitalisation of Elemental Altus Royalties is $239.11 million. Elemental Altus Royalties has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

ELE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.075.932203389831.181.251.131387751.18394572CS
40.086.837606837611.171.251.13954011.17703899CS
120.054.166666666671.21.251.07719011.16623052CS
260.1816.82242990651.071.291608011.16623842CS
520.1917.92452830191.061.290.97595111.13540679CS
156-0.42-25.14970059881.671.680.97446121.21023815CS
260-0.9-41.86046511632.152.150.97471381.33894122CS

ELE - Frequently Asked Questions (FAQ)

What is the current Elemental Altus Royalties share price?
The current share price of Elemental Altus Royalties is $ 1.25
How many Elemental Altus Royalties shares are in issue?
Elemental Altus Royalties has 195,990,000 shares in issue
What is the market cap of Elemental Altus Royalties?
The market capitalisation of Elemental Altus Royalties is CAD 239.11M
What is the 1 year trading range for Elemental Altus Royalties share price?
Elemental Altus Royalties has traded in the range of $ 0.97 to $ 1.29 during the past year
What is the cash to sales ratio of Elemental Altus Royalties?
The cash to sales ratio of Elemental Altus Royalties is 0
What is the reporting currency for Elemental Altus Royalties?
Elemental Altus Royalties reports financial results in USD
What is the latest annual turnover for Elemental Altus Royalties?
The latest annual turnover of Elemental Altus Royalties is USD 11.74M
What is the latest annual profit for Elemental Altus Royalties?
The latest annual profit of Elemental Altus Royalties is USD -3.9M
What is the registered address of Elemental Altus Royalties?
The registered address for Elemental Altus Royalties is 1020 - 800 WEST PENDER, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Elemental Altus Royalties website address?
The website address for Elemental Altus Royalties is www.elementalroyalties.com
Which industry sector does Elemental Altus Royalties operate in?
Elemental Altus Royalties operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCM.HHighcliff Metals Inc
$ 0.105
(950.00%)
3.5k
PERUChakana Copper Corp
$ 0.15
(900.00%)
21.35k
STUDStallion Uranium Corp
$ 0.13
(420.00%)
145k
JADEJade Leader Corp
$ 0.055
(175.00%)
213.5k
HCO.PHansco Capital Corp
$ 0.095
(171.43%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
2k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
281k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
201k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
7.79k
OMGOmai Gold Mines Corp
$ 0.35
(9.38%)
5.1M
PINNPinnacle Silver and Gold Corp
$ 0.04
(0.00%)
2.51M
QNCQuantum Emotion Corp
$ 0.68
(-2.86%)
2.15M
VPTVentripoint Diagnostics Ltd
$ 0.115
(-23.33%)
1.8M
AFMAlphamin Resources Corp
$ 0.74
(-3.90%)
1.73M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 3 minutes ago
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 9 minutes ago
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 11 minutes ago
I hope that’s not the case…
VXIT
Investor2014 Investor2014 11 minutes ago
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 12 minutes ago
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 14 minutes ago
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 16 minutes ago
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 25 minutes ago
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 26 minutes ago
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 28 minutes ago
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 31 minutes ago
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 33 minutes ago
Yeah, it was great, just tangented me is all...
janice shell janice shell 33 minutes ago
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 34 minutes ago
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 35 minutes ago
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 37 minutes ago
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 38 minutes ago
Thank you for the entertainment value
ELTP
ubueltp ubueltp 38 minutes ago
Thank you for the entertainment value
ELTP
STL Stock STL Stock 38 minutes ago
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL
thecrusher2011 thecrusher2011 45 minutes ago
Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

Your Recent History

TSXV
ELE
Elemental Altus Royalties
TSX
NHK.WT
Nighthawk Gold
USOTC
JAYAF
PT Jaya Konstruksi Mangg... (CE)
BIT
P1S5V6
BNP Paribas Issuance
BIT
P1TJK1
BNP Paribas Issuance
NASDAQ
VBLT
Vascular Biogenics
UNSW3
GTCETH
Gitcoin
ASX
NVTKOB
BIT
P15SY3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads