Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entourage Health Corp | ENTG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
ENTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0131464 | 76,012 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0142998 | 184,287 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0132128 | 97,649 | -0.005 | -33.33% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.012917 | 80,656 | -0.005 | -33.33% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0167203 | 79,092 | -0.015 | -60.00% |
| 3 Years | 0.29 | 0.31 | 0.01 | 0.0821975 | 138,755 | -0.28 | -96.55% |
| 5 Years | 0.29 | 0.31 | 0.01 | 0.0821975 | 138,755 | -0.28 | -96.55% |
ENTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 25,750 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 22,317 |
| 02 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 204,726 |
| 01 May 2024 | 0.02 | 0.005 | 33.33% | 0.01 | 0.02 | 0.01 | 86,146 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40,489 |
| 27 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 180,583 |
| 25 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 3,125 |
| 24 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 35,620 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 51,242 |
| 20 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 7,966 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 35,947 |
| 18 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 13,110 |
| 17 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 17,625 |
| 16 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 56,465 |
| 13 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 770,279 |
| 12 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.02 | 0.015 | 1,842,339 |
| 11 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 201,712 |
| 10 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 8,860 |
| 09 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 32,435 |
| 06 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 48,363 |
