Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elcora Advanced Materials Corp | ERA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 01:14:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 |
ERA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0387211 | 81,125 | -0.01 | -22.22% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.0376293 | 266,059 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.05 | 0.02 | 0.0325017 | 249,077 | 0.01 | 40.00% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.030573 | 160,330 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.115 | 0.02 | 0.0484824 | 140,068 | -0.065 | -65.00% |
| 3 Years | 0.08 | 0.16 | 0.02 | 0.0686629 | 128,819 | -0.045 | -56.25% |
| 5 Years | 0.085 | 0.19 | 0.015 | 0.0796379 | 117,278 | -0.05 | -58.82% |
ERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 103,000 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100,500 |
| 01 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 101,000 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 166,000 |
| 25 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 159,500 |
| 24 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 132,000 |
| 23 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.05 | 0.05 | 0.04 | 1,241,512 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 300,000 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 428,028 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 862,800 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 13 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 61,600 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 65,000 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 313,000 |
| 06 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 183,000 |
| 05 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 32,769 |
| 04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,300 |
