Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Atlantic Nickel Corp | FAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.125 | 0.14 | 0.13 | 0.14 |
FAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.14 | 0.10 | 0.1167539 | 179,238 | 0.005 | 4.00% |
| 1 Month | 0.105 | 0.14 | 0.10 | 0.12019 | 145,262 | 0.025 | 23.81% |
| 3 Months | 0.105 | 0.14 | 0.10 | 0.1201091 | 138,354 | 0.025 | 23.81% |
| 6 Months | 0.105 | 0.14 | 0.10 | 0.1201091 | 138,354 | 0.025 | 23.81% |
| 1 Year | 0.105 | 0.14 | 0.10 | 0.1201091 | 138,354 | 0.025 | 23.81% |
| 3 Years | 0.105 | 0.14 | 0.10 | 0.1201091 | 138,354 | 0.025 | 23.81% |
| 5 Years | 0.105 | 0.14 | 0.10 | 0.1201091 | 138,354 | 0.025 | 23.81% |
FAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 286,351 |
| 08 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
| 07 May 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.125 | 0.10 | 138,068 |
| 04 May 2024 | 0.10 | -0.025 | -20.00% | 0.12 | 0.12 | 0.10 | 439,600 |
| 03 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 31,170 |
| 02 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 25,540 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 50,540 |
| 27 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 101,000 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 63,000 |
| 25 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.12 | 0.12 | 0.11 | 76,000 |
| 24 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.115 | 0.125 | 0.105 | 1,157,000 |
| 23 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 66,000 |
| 20 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 19 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.12 | 0.105 | 35,500 |
| 18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 22,000 |
| 17 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 56,150 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.115 | 36,300 |
| 13 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 12 Apr 2024 | 0.13 | 0.025 | 23.81% | 0.105 | 0.13 | 0.105 | 28,500 |
