We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.135 | 0.115 | 13738 | 0.12444926 | CS |
| 4 | -0.02 | -14.2857142857 | 0.14 | 0.175 | 0.11 | 19322 | 0.1288822 | CS |
| 12 | 0.035 | 41.1764705882 | 0.085 | 0.175 | 0.065 | 22934 | 0.11973538 | CS |
| 26 | 0.1 | 500 | 0.02 | 0.175 | 0.01 | 32935 | 0.05601102 | CS |
| 52 | 0.085 | 242.857142857 | 0.035 | 0.175 | 0.01 | 57963 | 0.03362504 | CS |
| 156 | 0.01 | 9.09090909091 | 0.11 | 0.175 | 0.01 | 81152 | 0.06350899 | CS |
| 260 | -0.005 | -4 | 0.125 | 0.72 | 0.01 | 134903 | 0.17949674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 18000 |
| 1741988400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741902000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741815600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 1003 |
| 1741729200 | 0.13 | 0.015 | 13.04 | 0.13 | 0.135 | 0.13 | 42937 |
| 1741642800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 24750 |
| 1741387200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 76525 |
| 1741300800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 5400 |
| 1741214400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1741128000 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 26820 |
| 1741041600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 28500 |
| 1740782400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.175 | 0.12 | 61951 |
| 1740696000 | 0.125 | -0.035 | -21.88 | 0.125 | 0.145 | 0.125 | 8025 |
| 1740609600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740523200 | 0.16 | 0.05 | 45.45 | 0.16 | 0.16 | 0.16 | 2500 |
| 1740436800 | 0.11 | -0.025 | -18.52 | 0.15 | 0.15 | 0.11 | 33500 |
| 1740177600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 1500 |
| 1740091200 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.12 | 9000 |
| 1740004800 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 3700 |
| 1739918400 | 0.165 | 0 | 0.00 | 0.14 | 0.165 | 0.135 | 36000 |
| 1739572800 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 2012 |
| 1739486400 | 0.165 | 0.025 | 17.86 | 0.15 | 0.17 | 0.15 | 135800 |
| 1739400000 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.135 | 78401 |
| 1739313600 | 0.14 | -0.025 | -15.15 | 0.145 | 0.15 | 0.14 | 25005 |
| 1739227200 | 0.165 | 0.025 | 17.86 | 0.125 | 0.165 | 0.125 | 64389 |
| 1738968000 | 0.14 | 0.03 | 27.27 | 0.125 | 0.14 | 0.125 | 39000 |
| 1738881600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 50 |
| 1738795200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738708800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 300 |
| 1738622400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 54168 |
| 1738363200 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 121695 |
| 1738276800 | 0.1 | 0.03 | 42.86 | 0.075 | 0.1 | 0.075 | 106500 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 23500 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737672000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2800 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1556 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 35800 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5811 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3370 |
| 1736548800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4050 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736376000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8037 |
| 1736289600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 17000 |
| 1736203200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 60000 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 41 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 39100 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735598400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 17000 |
| 1735339200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 16801 |
| 1735080000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4092 |
| 1734734400 | 0.08 | 0.01 | 14.29 | 0.09 | 0.09 | 0.08 | 24805 |
| 1734648000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 3000 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
