We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.33333333333 | 0.12 | 0.135 | 0.11 | 2400 | 0.11770833 | CS |
| 4 | -0.02 | -15.3846153846 | 0.13 | 0.175 | 0.11 | 15794 | 0.12452578 | CS |
| 12 | 0.04 | 57.1428571429 | 0.07 | 0.175 | 0.065 | 20803 | 0.12260223 | CS |
| 26 | 0.095 | 633.333333333 | 0.015 | 0.175 | 0.01 | 24618 | 0.07128462 | CS |
| 52 | 0.08 | 266.666666667 | 0.03 | 0.175 | 0.01 | 52605 | 0.03411972 | CS |
| 156 | 0.005 | 4.7619047619 | 0.105 | 0.175 | 0.01 | 80216 | 0.06315529 | CS |
| 260 | -0.015 | -12 | 0.125 | 0.72 | 0.01 | 133877 | 0.17947938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 2500 |
| 1743111600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 3500 |
| 1743025200 | 0.115 | -0.01 | -8.00 | 0.135 | 0.135 | 0.115 | 4000 |
| 1742938800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1742852400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2000 |
| 1742593200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 2500 |
| 1742506800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1742420400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1742334000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 13000 |
| 1742247600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 18000 |
| 1741988400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741902000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741815600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 1003 |
| 1741729200 | 0.13 | 0.015 | 13.04 | 0.13 | 0.135 | 0.13 | 42937 |
| 1741642800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 24750 |
| 1741387200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 76525 |
| 1741300800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 5400 |
| 1741214400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1741128000 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 26820 |
| 1741041600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 28500 |
| 1740782400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.175 | 0.12 | 61951 |
| 1740696000 | 0.125 | -0.035 | -21.88 | 0.125 | 0.145 | 0.125 | 8025 |
| 1740609600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740523200 | 0.16 | 0.05 | 45.45 | 0.16 | 0.16 | 0.16 | 2500 |
| 1740436800 | 0.11 | -0.025 | -18.52 | 0.15 | 0.15 | 0.11 | 33500 |
| 1740177600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 1500 |
| 1740091200 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.12 | 9000 |
| 1740004800 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 3700 |
| 1739918400 | 0.165 | 0 | 0.00 | 0.14 | 0.165 | 0.135 | 36000 |
| 1739572800 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 2012 |
| 1739486400 | 0.165 | 0.025 | 17.86 | 0.15 | 0.17 | 0.15 | 135800 |
| 1739400000 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.135 | 78401 |
| 1739313600 | 0.14 | -0.025 | -15.15 | 0.145 | 0.15 | 0.14 | 25005 |
| 1739227200 | 0.165 | 0.025 | 17.86 | 0.125 | 0.165 | 0.125 | 64389 |
| 1738968000 | 0.14 | 0.03 | 27.27 | 0.125 | 0.14 | 0.125 | 39000 |
| 1738881600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 50 |
| 1738795200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738708800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 300 |
| 1738622400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 54168 |
| 1738363200 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 121695 |
| 1738276800 | 0.1 | 0.03 | 42.86 | 0.075 | 0.1 | 0.075 | 106500 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 23500 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737672000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2800 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1556 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 35800 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5811 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3370 |
| 1736548800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4050 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736376000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8037 |
| 1736289600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 17000 |
| 1736203200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 60000 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 41 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 39100 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735598400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
