We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 31100 | 0.07879421 | CS |
| 4 | 0 | 0 | 0.075 | 0.085 | 0.065 | 54629 | 0.07536072 | CS |
| 12 | 0 | 0 | 0.075 | 0.09 | 0.065 | 58787 | 0.0760625 | CS |
| 26 | -0.025 | -25 | 0.1 | 0.11 | 0.055 | 74167 | 0.0801303 | CS |
| 52 | 0.03 | 66.6666666667 | 0.045 | 0.11 | 0.035 | 91419 | 0.06947301 | CS |
| 156 | -0.085 | -53.125 | 0.16 | 0.16 | 0.035 | 73344 | 0.0678641 | CS |
| 260 | -0.15 | -66.6666666667 | 0.225 | 0.27 | 0.035 | 68462 | 0.0695606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1736462400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 32000 |
| 1736376000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 37500 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 84000 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 26000 |
| 1735069200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1734993600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 159000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 137000 |
| 1734648000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 339200 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 35000 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 36000 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 29000 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24000 |
| 1733956800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 288000 |
| 1733870400 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 16000 |
| 1733784000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 98380 |
| 1733524800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1733438400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 72785 |
| 1733352000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 5000 |
| 1733265600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 39000 |
| 1733179200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1732747200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 70000 |
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 44647 |
| 1732315200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 159000 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 93000 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 135000 |
| 1731969600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 22000 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731624000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 33000 |
| 1731537600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 244000 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 83001 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 9000 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730932800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 8417 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 67000 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 7900 |
| 1730497200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 45000 |
| 1730410800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 63495 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 22500 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1730151600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 64000 |
| 1729806000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 279400 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 61000 |
| 1729633200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 25000 |
| 1729546800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 285642 |
| 1729287600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 26999 |
| 1729201200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 122785 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 916000 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 19000 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 53000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
