Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldhills Holding Ltd | GHL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -13.33% | 0.065 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.075 |
GHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.065 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.105 | 0.065 | 0.0946206 | 42,166 | -0.035 | -35.00% |
| 3 Months | 0.05 | 0.105 | 0.05 | 0.0862059 | 32,479 | 0.015 | 30.00% |
| 6 Months | 0.04 | 0.105 | 0.01 | 0.0360327 | 67,629 | 0.025 | 62.50% |
| 1 Year | 0.025 | 0.125 | 0.01 | 0.0371304 | 47,093 | 0.04 | 160.00% |
| 3 Years | 0.25 | 0.33 | 0.01 | 0.1363732 | 46,580 | -0.185 | -74.00% |
| 5 Years | 0.085 | 0.33 | 0.01 | 0.1440093 | 44,304 | -0.02 | -23.53% |
GHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 20,000 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 17 Apr 2024 | 0.075 | -0.03 | -28.57% | 0.075 | 0.075 | 0.075 | 10,500 |
| 16 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 8,000 |
| 13 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 94,000 |
| 12 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.09 | 88,332 |
| 11 Apr 2024 | 0.10 | 0.05 | 100.00% | 0.10 | 0.10 | 0.10 | 10,000 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 29 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
