ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldhills Holding Ltd

Goldhills Holding Ltd (GHL)

0.04
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-200.050.070.04168000.04916667CS
40.00514.28571428570.0350.070.035392390.04580422CS
12-0.005-11.11111111110.0450.070.035291740.04266886CS
26-0.03-42.85714285710.070.080.035375600.048419CS
52-0.01-200.050.120.035222980.053471CS
156-0.18-81.81818181820.220.230.01151400.0546173CS
260-0.045-52.94117647060.0850.330.01157710.12070341CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419884000.0400.000.040.040.040
17419020000.0400.000.040.040.044000
17418156000.0400.000.040.040.040
17417292000.0400.000.040.040.040
17416428000.04-0.01-20.000.070.070.043000
17413872000.050.00511.110.050.050.0577000
17413008000.04500.000.0450.0450.0450
17412144000.04500.000.0450.0450.0453
17411280000.04500.000.0450.0450.0450
17410416000.04500.000.0450.0450.0450
17407824000.045-0.005-10.000.0450.0450.045277000
17406960000.050.01542.860.0450.050.045273000
17406096000.03500.000.0350.0350.0350
17405232000.03500.000.0350.0350.0350
17404368000.03500.000.0350.0350.0350
17401776000.03500.000.0350.0350.0350
17400912000.03500.000.0350.0350.0350
17400048000.03500.000.0350.0350.035111542
17399184000.03500.000.0350.0350.0350
17395728000.03500.000.0350.0350.0350
17394864000.03500.000.0350.0350.0350
17394000000.03500.000.0350.0350.0350
17393136000.03500.000.0350.0350.03550000
17392272000.03500.000.0350.0350.0350
17389680000.035-0.005-12.500.0350.0350.03573000
17388816000.0400.000.040.040.040
17387952000.0400.000.040.040.040
17387088000.0400.000.040.040.04100000
17386224000.0400.000.040.040.040
17383632000.0400.000.040.040.04140000
17382768000.04-0.01-20.000.040.040.0412000
17381904000.0500.000.050.050.050
17381040000.050.0125.000.050.050.052000
17380176000.0400.000.040.040.0465000
17377584000.0400.000.040.040.040
17376720000.0400.000.040.040.040
17375856000.0400.000.040.040.0460000
17374992000.0400.000.040.040.040
17374128000.0400.000.040.040.04245000
17371536000.0400.000.040.040.041000
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.040
17368944000.0400.000.040.040.040
17368080000.0400.000.040.040.040
17365488000.0400.000.040.040.040
17364624000.0400.000.040.040.040
17363760000.0400.000.040.040.040
17362896000.0400.000.040.040.040
17362032000.0400.000.040.040.040
17359440000.0400.000.040.040.040
17358576000.0400.000.040.040.040
17356848000.04-0.005-11.110.040.040.041000
17355984000.04500.000.0450.0450.0450
17353392000.04500.000.0450.0450.04110000
17350800000.04500.000.0450.0450.0450
17349936000.04500.000.0450.0450.0450
17347344000.04500.000.0450.0450.0450
17346480000.04500.000.0450.0450.0450
17345616000.04500.000.0450.050.045159000
17344752000.045-0.005-10.000.0450.0450.04540000
17343888000.050.00511.110.050.050.0510000