Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angus Gold Inc | GUS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -5.45% | 0.52 | 05:58:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.51 | 0.54 | 0.52 | 0.55 |
GUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.59 | 0.51 | 0.5604901 | 8,570 | -0.06 | -10.34% |
| 1 Month | 0.54 | 0.66 | 0.48 | 0.5784997 | 23,853 | -0.02 | -3.70% |
| 3 Months | 0.67 | 0.71 | 0.48 | 0.591576 | 19,896 | -0.15 | -22.39% |
| 6 Months | 0.50 | 0.77 | 0.43 | 0.6138777 | 41,267 | 0.02 | 4.00% |
| 1 Year | 0.90 | 0.90 | 0.43 | 0.6238825 | 25,170 | -0.38 | -42.22% |
| 3 Years | 0.75 | 1.33 | 0.43 | 0.8149759 | 19,685 | -0.23 | -30.67% |
| 5 Years | 0.20 | 1.51 | 0.14 | 0.7503874 | 20,684 | 0.32 | 160.00% |
GUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 14,900 |
| 24 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.55 | 10,000 |
| 23 Apr 2024 | 0.56 | -0.03 | -5.08% | 0.59 | 0.59 | 0.56 | 6,450 |
| 20 Apr 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.59 | 0.56 | 4,000 |
| 19 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 7,500 |
| 18 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 3,500 |
| 17 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.60 | 0.58 | 3,500 |
| 16 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.59 | 0.55 | 20,015 |
| 13 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 13,500 |
| 12 Apr 2024 | 0.60 | -0.03 | -4.76% | 0.62 | 0.62 | 0.60 | 15,200 |
| 11 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.62 | 35,372 |
| 10 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 5,000 |
| 09 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.65 | 0.62 | 25,835 |
| 06 Apr 2024 | 0.63 | 0.06 | 10.53% | 0.56 | 0.66 | 0.56 | 72,150 |
| 05 Apr 2024 | 0.57 | 0.03 | 5.56% | 0.54 | 0.57 | 0.54 | 4,500 |
| 04 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 0.54 | 106,100 |
| 03 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.60 | 0.60 | 0.53 | 10,600 |
| 02 Apr 2024 | 0.57 | 0.03 | 5.56% | 0.56 | 0.60 | 0.56 | 49,944 |
| 29 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.48 | 45,150 |
| 28 Mar 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.54 | 500 |
| 27 Mar 2024 | 0.53 | -0.02 | -3.64% | 0.56 | 0.56 | 0.53 | 22,700 |
