Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Highgold Mining Inc | HIGH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 49.21% | 0.47 | 06:11:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.425 | 0.485 | 0.47 | 0.315 |
HIGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.485 | 0.29 | 0.3142166 | 34,005 | 0.175 | 59.32% |
| 1 Month | 0.34 | 0.485 | 0.29 | 0.3359698 | 56,507 | 0.13 | 38.24% |
| 3 Months | 0.275 | 0.485 | 0.205 | 0.2892756 | 61,344 | 0.195 | 70.91% |
| 6 Months | 0.325 | 0.485 | 0.205 | 0.2984447 | 57,218 | 0.145 | 44.62% |
| 1 Year | 0.69 | 0.82 | 0.205 | 0.3613146 | 45,344 | -0.22 | -31.88% |
| 3 Years | 1.29 | 2.08 | 0.205 | 1.01 | 72,853 | -0.82 | -63.57% |
| 5 Years | 0.81 | 3.13 | 0.205 | 1.32 | 89,699 | -0.34 | -41.98% |
HIGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| 02 May 2024 | 0.315 | -0.01 | -3.08% | 0.325 | 0.33 | 0.30 | 67,500 |
| 01 May 2024 | 0.325 | 0.015 | 4.84% | 0.305 | 0.33 | 0.305 | 21,169 |
| 30 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.335 | 0.305 | 39,200 |
| 27 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 26 Apr 2024 | 0.30 | -0.015 | -4.76% | 0.295 | 0.30 | 0.29 | 8,150 |
| 25 Apr 2024 | 0.315 | 0.02 | 6.78% | 0.305 | 0.315 | 0.305 | 21,240 |
| 24 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 23 Apr 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.295 | 0.295 | 13,500 |
| 20 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 35,500 |
| 19 Apr 2024 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.31 | 19,000 |
| 18 Apr 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 31,660 |
| 17 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.35 | 0.33 | 229,599 |
| 16 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.35 | 0.315 | 120,450 |
| 13 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 0.33 | 45,000 |
| 12 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 88,499 |
| 11 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 500 |
| 10 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.32 | 0.355 | 0.32 | 32,570 |
| 09 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.345 | 0.36 | 0.34 | 46,383 |
| 06 Apr 2024 | 0.35 | 0.005 | 1.45% | 0.34 | 0.35 | 0.33 | 147,664 |
| 05 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.34 | 0.35 | 0.33 | 49,550 |
| 04 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.35 | 0.35 | 63,084 |
