We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 3559 | 0.03306828 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 34139 | 0.03879026 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.05 | 0.03 | 31913 | 0.04190135 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.07 | 0.03 | 36711 | 0.04786534 | CS |
| 52 | -0.05 | -62.5 | 0.08 | 0.095 | 0.03 | 33280 | 0.05634413 | CS |
| 156 | -0.37 | -92.5 | 0.4 | 0.42 | 0.03 | 46987 | 0.18426743 | CS |
| 260 | -0.42 | -93.3333333333 | 0.45 | 0.67 | 0.03 | 57218 | 0.30788685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739918400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3176 |
| 1739572800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5500 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3560 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43428 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738881600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 39316 |
| 1738795200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 165000 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90111 |
| 1738622400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7500 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11044 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1737758400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 238000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1737499200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14500 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 39000 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 76103 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 59100 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 32200 |
| 1736548800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2500 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 145030 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2000 |
| 1736203200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 68000 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1090 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735339200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 194000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5220 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1042 |
| 1733524800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15170 |
| 1733438400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733352000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 125000 |
| 1733265600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 100250 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52208 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 244 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74860 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 38316 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6253 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
