Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium ION Energy Ltd | ION | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 23:30:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.08 |
ION Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.08 | 0.0845779 | 31,032 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.09 | 0.075 | 0.0852292 | 26,298 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.13 | 0.075 | 0.0860205 | 27,729 | -0.045 | -34.62% |
| 6 Months | 0.15 | 0.22 | 0.075 | 0.1053451 | 46,809 | -0.065 | -43.33% |
| 1 Year | 0.37 | 0.37 | 0.075 | 0.1684748 | 47,356 | -0.285 | -77.03% |
| 3 Years | 0.42 | 0.59 | 0.075 | 0.3061236 | 57,272 | -0.335 | -79.76% |
| 5 Years | 0.45 | 0.67 | 0.075 | 0.3415206 | 61,893 | -0.365 | -81.11% |
ION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 2,000 |
| 26 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 4,000 |
| 25 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 65,058 |
| 24 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 13,000 |
| 23 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 9,100 |
| 20 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 64,000 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 20,000 |
| 18 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 50,000 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 8,000 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,250 |
| 13 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 35,500 |
| 12 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 71,350 |
| 11 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 10,100 |
| 10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
| 09 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 12,200 |
| 06 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 7,000 |
| 05 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 80,000 |
| 04 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 3,000 |
| 03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 20,004 |
| 02 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 23,100 |
| 29 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 12,788 |
