Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingman Minerals Ltd | KGS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
KGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | 0.00 | 0.00% |
1 Month | 0.09 | 0.09 | 0.065 | 0.0676433 | 19,778 | -0.02 | -22.22% |
3 Months | 0.07 | 0.095 | 0.065 | 0.0724916 | 18,706 | 0.00 | 0.00% |
6 Months | 0.11 | 0.14 | 0.065 | 0.0844699 | 20,572 | -0.04 | -36.36% |
1 Year | 0.14 | 0.155 | 0.065 | 0.0986223 | 18,621 | -0.07 | -50.00% |
3 Years | 0.105 | 0.19 | 0.01 | 0.0590816 | 75,468 | -0.035 | -33.33% |
5 Years | 0.14 | 0.235 | 0.01 | 0.1012283 | 101,105 | -0.07 | -50.00% |
KGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 13,000 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
24 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 9,600 |
23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 7,100 |
20 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 100,000 |
19 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 40,000 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
17 Apr 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 0.075 | 2,000 |
16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
13 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 300 |
11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
10 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 5,000 |
09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |