We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.57142857143 | 0.28 | 0.305 | 0.25 | 34473 | 0.27892832 | CS |
4 | 0.005 | 1.88679245283 | 0.265 | 0.35 | 0.25 | 51051 | 0.29357895 | CS |
12 | -0.045 | -14.2857142857 | 0.315 | 0.475 | 0.25 | 73831 | 0.32956402 | CS |
26 | -0.065 | -19.4029850746 | 0.335 | 0.475 | 0.21 | 71823 | 0.30428941 | CS |
52 | -0.25 | -48.0769230769 | 0.52 | 0.93 | 0.21 | 73340 | 0.38895559 | CS |
156 | -0.84 | -75.6756756757 | 1.11 | 1.48 | 0.21 | 71023 | 0.62791922 | CS |
260 | -0.84 | -75.6756756757 | 1.11 | 1.48 | 0.21 | 71023 | 0.62791922 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734734400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.25 | 44315 |
1734648000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 2500 |
1734561600 | 0.27 | -0.005 | -1.82 | 0.255 | 0.2849999 | 0.255 | 22852 |
1734475200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 13240 |
1734388800 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.305 | 0.28 | 117773 |
1734129600 | 0.29 | -0.005 | -1.69 | 0.28 | 0.29 | 0.28 | 16000 |
1734043200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 30900 |
1733956800 | 0.3 | -0.01 | -3.23 | 0.295 | 0.32 | 0.295 | 30425 |
1733870400 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.3 | 40000 |
1733784000 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.3 | 42347 |
1733524800 | 0.31 | -0.015 | -4.62 | 0.315 | 0.32 | 0.31 | 12523 |
1733438400 | 0.325 | 0.005 | 1.56 | 0.3449999 | 0.35 | 0.325 | 47793 |
1733352000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 20002 |
1733265600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.35 | 0.32 | 53144 |
1733179200 | 0.33 | 0.025 | 8.20 | 0.3 | 0.34 | 0.3 | 86405 |
1732920000 | 0.305 | 0.025 | 8.93 | 0.275 | 0.34 | 0.275 | 106899 |
1732833600 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 15682 |
1732747200 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 92040 |
1732660800 | 0.28 | 0.025 | 9.80 | 0.255 | 0.295 | 0.255 | 113994 |
1732574400 | 0.255 | -0.025 | -8.93 | 0.275 | 0.275 | 0.25 | 86000 |
1732315200 | 0.28 | 0.01 | 3.70 | 0.265 | 0.3 | 0.265 | 70500 |
1732228800 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.29 | 0.265 | 31136 |
1732142400 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.255 | 53000 |
1732056000 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.25 | 28050 |
1731969600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.29 | 0.26 | 96356 |
1731710400 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.265 | 36832 |
1731624000 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 27900 |
1731537600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.295 | 0.28 | 17500 |
1731451200 | 0.28 | -0.02 | -6.67 | 0.3 | 0.305 | 0.27 | 52727 |
1731364800 | 0.3 | -0.015 | -4.76 | 0.34 | 0.34 | 0.3 | 75044 |
1731105600 | 0.315 | -0.025 | -7.35 | 0.34 | 0.34 | 0.31 | 50003 |
1731019200 | 0.34 | -0.015 | -4.23 | 0.355 | 0.36 | 0.34 | 31553 |
1730932800 | 0.355 | -0.005 | -1.39 | 0.355 | 0.365 | 0.3449999 | 218040 |
1730846400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 14062 |
1730760000 | 0.37 | -0.01 | -2.63 | 0.445 | 0.445 | 0.355 | 48680 |
1730497200 | 0.38 | 0.015 | 4.11 | 0.365 | 0.38 | 0.355 | 88695 |
1730410800 | 0.365 | -0.025 | -6.41 | 0.4099999 | 0.42 | 0.35 | 408850 |
1730324400 | 0.39 | 0.005 | 1.30 | 0.405 | 0.405 | 0.385 | 30528 |
1730238000 | 0.385 | 0.015 | 4.05 | 0.365 | 0.395 | 0.365 | 32100 |
1730151600 | 0.37 | -0.005 | -1.33 | 0.365 | 0.375 | 0.365 | 13014 |
1729892400 | 0.375 | 0.02 | 5.63 | 0.355 | 0.38 | 0.355 | 21690 |
1729806000 | 0.355 | -0.005 | -1.39 | 0.35 | 0.36 | 0.34 | 32200 |
1729719600 | 0.36 | -0.015 | -4.00 | 0.365 | 0.39 | 0.34 | 174060 |
1729633200 | 0.375 | 0.02 | 5.63 | 0.36 | 0.375 | 0.355 | 147510 |
1729546800 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 87000 |
1729287600 | 0.37 | -0.03 | -7.50 | 0.385 | 0.4099999 | 0.37 | 97971 |
1729201200 | 0.4 | -0.02 | -4.76 | 0.43 | 0.475 | 0.4 | 97454 |
1729114800 | 0.42 | 0.04 | 10.53 | 0.38 | 0.45 | 0.375 | 202850 |
1729028400 | 0.38 | 0.025 | 7.04 | 0.365 | 0.38 | 0.35 | 87915 |
1728682800 | 0.355 | -0.005 | -1.39 | 0.375 | 0.375 | 0.3449999 | 64000 |
1728596400 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.37 | 0.3449999 | 88200 |
1728510000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1728423600 | 0.34 | 0.025 | 7.94 | 0.32 | 0.36 | 0.32 | 155455 |
1728337200 | 0.315 | 0.04 | 14.55 | 0.29 | 0.33 | 0.28 | 111603 |
1728078000 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.25 | 71850 |
1727991600 | 0.27 | 0 | 0.00 | 0.265 | 0.305 | 0.26 | 135836 |
1727905200 | 0.27 | -0.025 | -8.47 | 0.295 | 0.31 | 0.27 | 119750 |
1727818800 | 0.295 | 0.0100001 | 3.51 | 0.275 | 0.31 | 0.275 | 94600 |
1727732400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1727473200 | 0.2849999 | -0.015 | -5.00 | 0.315 | 0.315 | 0.28 | 94800 |
1727386800 | 0.3 | 0.06 | 25.00 | 0.235 | 0.3 | 0.235 | 153280 |
1727300400 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 6000 |
1727214000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.235 | 0.22 | 45275 |
1727127600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.235 | 0.22 | 66138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions