Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Century Lithium Corp | LCE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 3.90% | 0.40 | 06:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.38 | 0.405 | 0.40 | 0.385 |
LCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.41 | 0.38 | 0.4003762 | 63,072 | -0.005 | -1.23% |
| 1 Month | 0.75 | 0.75 | 0.38 | 0.4410408 | 138,293 | -0.35 | -46.67% |
| 3 Months | 0.68 | 0.93 | 0.38 | 0.5479308 | 70,335 | -0.28 | -41.18% |
| 6 Months | 0.66 | 0.93 | 0.365 | 0.5186839 | 73,188 | -0.26 | -39.39% |
| 1 Year | 0.99 | 1.02 | 0.365 | 0.6321802 | 65,183 | -0.59 | -59.60% |
| 3 Years | 1.11 | 1.48 | 0.365 | 0.7858703 | 68,570 | -0.71 | -63.96% |
| 5 Years | 1.11 | 1.48 | 0.365 | 0.7858703 | 68,570 | -0.71 | -63.96% |
LCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.40 | 0.015 | 3.90% | 0.385 | 0.405 | 0.38 | 95,635 |
| 22 May 2024 | 0.385 | -0.015 | -3.75% | 0.39 | 0.41 | 0.385 | 44,593 |
| 18 May 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.405 | 0.39 | 54,934 |
| 17 May 2024 | 0.405 | 0.00 | 0.00% | 0.40 | 0.405 | 0.39 | 85,677 |
| 16 May 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.41 | 0.405 | 67,085 |
| 15 May 2024 | 0.41 | 0.01 | 2.50% | 0.415 | 0.415 | 0.41 | 29,865 |
| 14 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.415 | 0.40 | 33,667 |
| 11 May 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.415 | 0.395 | 115,115 |
| 10 May 2024 | 0.405 | -0.015 | -3.57% | 0.42 | 0.42 | 0.40 | 76,930 |
| 09 May 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.43 | 0.415 | 127,164 |
| 08 May 2024 | 0.42 | -0.055 | -11.58% | 0.47 | 0.47 | 0.415 | 283,763 |
| 07 May 2024 | 0.475 | -0.035 | -6.86% | 0.52 | 0.52 | 0.475 | 44,419 |
| 04 May 2024 | 0.51 | 0.05 | 10.87% | 0.465 | 0.51 | 0.465 | 170,488 |
| 03 May 2024 | 0.46 | 0.035 | 8.24% | 0.43 | 0.46 | 0.43 | 97,871 |
| 02 May 2024 | 0.425 | 0.02 | 4.94% | 0.405 | 0.425 | 0.40 | 168,652 |
| 01 May 2024 | 0.405 | -0.055 | -11.96% | 0.465 | 0.50 | 0.405 | 473,219 |
| 30 Apr 2024 | 0.46 | -0.24 | -34.29% | 0.74 | 0.74 | 0.44 | 667,806 |
| 27 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 6,050 |
| 26 Apr 2024 | 0.70 | 0.04 | 6.06% | 0.70 | 0.70 | 0.70 | 9,901 |
| 25 Apr 2024 | 0.66 | -0.10 | -13.16% | 0.75 | 0.75 | 0.66 | 70,370 |
| 24 Apr 2024 | 0.76 | -0.03 | -3.80% | 0.76 | 0.77 | 0.76 | 5,000 |
