We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.3 | 0.26 | 185500 |
| 1741902000 | 0.27 | 0.025 | 10.20 | 0.23 | 0.27 | 0.23 | 54301 |
| 1741815600 | 0.245 | 0.01 | 4.26 | 0.24 | 0.27 | 0.23 | 122065 |
| 1741729200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 24500 |
| 1741642800 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.23 | 63200 |
| 1741387200 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.24 | 141445 |
| 1741300800 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 45500 |
| 1741214400 | 0.255 | -0.045 | -15.00 | 0.265 | 0.275 | 0.255 | 49800 |
| 1741128000 | 0.3 | 0.06 | 25.00 | 0.22 | 0.3 | 0.22 | 262300 |
| 1741041600 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 19780 |
| 1740782400 | 0.235 | -0.01 | -4.08 | 0.235 | 0.245 | 0.235 | 19750 |
| 1740696000 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 22500 |
| 1740609600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.255 | 0.235 | 70000 |
| 1740523200 | 0.23 | -0.03 | -11.54 | 0.255 | 0.26 | 0.23 | 120317 |
| 1740436800 | 0.26 | 0.01 | 4.00 | 0.245 | 0.275 | 0.245 | 76804 |
| 1740177600 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.23 | 116100 |
| 1740091200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.27 | 0.235 | 86500 |
| 1740004800 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 20500 |
| 1739918400 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.225 | 62575 |
| 1739572800 | 0.24 | 0 | 0.00 | 0.255 | 0.255 | 0.23 | 25350 |
| 1739486400 | 0.24 | 0.015 | 6.67 | 0.245 | 0.245 | 0.24 | 20500 |
| 1739400000 | 0.225 | -0.01 | -4.26 | 0.23 | 0.245 | 0.225 | 174546 |
| 1739313600 | 0.235 | -0.015 | -6.00 | 0.24 | 0.27 | 0.235 | 111580 |
| 1739227200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 34520 |
| 1738968000 | 0.26 | 0.005 | 1.96 | 0.255 | 0.27 | 0.25 | 81529 |
| 1738881600 | 0.255 | 0.015 | 6.25 | 0.25 | 0.29 | 0.25 | 71030 |
| 1738795200 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 115054 |
| 1738708800 | 0.25 | 0.06 | 31.58 | 0.195 | 0.27 | 0.19 | 677238 |
| 1738622400 | 0.19 | -0.09 | -32.14 | 0.275 | 0.275 | 0.165 | 919632 |
| 1738363200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 4052 |
| 1738276800 | 0.2849999 | 0 | 0.00 | 0.29 | 0.305 | 0.2849999 | 18800 |
| 1738190400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1951 |
| 1738104000 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 39500 |
| 1738017600 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.29 | 26020 |
| 1737758400 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 2000 |
| 1737672000 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 27600 |
| 1737585600 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 19000 |
| 1737499200 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 51772 |
| 1737412800 | 0.325 | 0.03 | 10.17 | 0.3 | 0.33 | 0.3 | 6561 |
| 1737153600 | 0.295 | 0.005 | 1.72 | 0.29 | 0.315 | 0.29 | 9251 |
| 1737067200 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 3100 |
| 1736980800 | 0.295 | -0.015 | -4.84 | 0.29 | 0.32 | 0.29 | 73744 |
| 1736894400 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.3 | 33500 |
| 1736808000 | 0.29 | -0.01 | -3.33 | 0.28 | 0.305 | 0.28 | 37000 |
| 1736548800 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.28 | 71651 |
| 1736462400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1500 |
| 1736376000 | 0.32 | 0.005 | 1.59 | 0.305 | 0.32 | 0.3 | 39700 |
| 1736289600 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.31 | 21100 |
| 1736203200 | 0.325 | 0.005 | 1.56 | 0.305 | 0.33 | 0.3 | 59140 |
| 1735944000 | 0.32 | 0.02 | 6.67 | 0.2849999 | 0.32 | 0.2849999 | 21630 |
| 1735857600 | 0.3 | 0.05 | 20.00 | 0.26 | 0.3 | 0.25 | 56158 |
| 1735684800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 12000 |
| 1735598400 | 0.255 | 0.005 | 2.00 | 0.235 | 0.26 | 0.235 | 69552 |
| 1735339200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.24 | 135335 |
| 1735069200 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.24 | 118520 |
| 1734993600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.25 | 46100 |
| 1734734400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.25 | 44315 |
| 1734648000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 2500 |
| 1734561600 | 0.27 | -0.005 | -1.82 | 0.255 | 0.2849999 | 0.255 | 22852 |
| 1734475200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 13240 |
| 1734388800 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.305 | 0.28 | 117773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
