We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.12244897959 | 0.245 | 0.275 | 0.225 | 72496 | 0.24624748 | CS |
| 4 | -0.07 | -23.3333333333 | 0.3 | 0.305 | 0.165 | 139882 | 0.22705541 | CS |
| 12 | -0.09 | -28.125 | 0.32 | 0.35 | 0.165 | 73098 | 0.24865411 | CS |
| 26 | -0.04 | -14.8148148148 | 0.27 | 0.475 | 0.165 | 74033 | 0.2849218 | CS |
| 52 | -0.31 | -57.4074074074 | 0.54 | 0.93 | 0.165 | 77092 | 0.35308193 | CS |
| 156 | -0.88 | -79.2792792793 | 1.11 | 1.48 | 0.165 | 72374 | 0.59110136 | CS |
| 260 | -0.88 | -79.2792792793 | 1.11 | 1.48 | 0.165 | 72374 | 0.59110136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.23 | -0.03 | -11.54 | 0.255 | 0.26 | 0.23 | 120317 |
| 1740436800 | 0.26 | 0.01 | 4.00 | 0.245 | 0.275 | 0.245 | 76804 |
| 1740177600 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.23 | 116100 |
| 1740091200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.27 | 0.235 | 86500 |
| 1740004800 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 20500 |
| 1739918400 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.225 | 62575 |
| 1739572800 | 0.24 | 0 | 0.00 | 0.255 | 0.255 | 0.23 | 25350 |
| 1739486400 | 0.24 | 0.015 | 6.67 | 0.245 | 0.245 | 0.24 | 20500 |
| 1739400000 | 0.225 | -0.01 | -4.26 | 0.23 | 0.245 | 0.225 | 174546 |
| 1739313600 | 0.235 | -0.015 | -6.00 | 0.24 | 0.27 | 0.235 | 111580 |
| 1739227200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 34520 |
| 1738968000 | 0.26 | 0.005 | 1.96 | 0.255 | 0.27 | 0.25 | 81529 |
| 1738881600 | 0.255 | 0.015 | 6.25 | 0.25 | 0.29 | 0.25 | 71030 |
| 1738795200 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 115054 |
| 1738708800 | 0.25 | 0.06 | 31.58 | 0.195 | 0.27 | 0.19 | 677238 |
| 1738622400 | 0.19 | -0.09 | -32.14 | 0.275 | 0.275 | 0.165 | 919632 |
| 1738363200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 4052 |
| 1738276800 | 0.2849999 | 0 | 0.00 | 0.29 | 0.305 | 0.2849999 | 18800 |
| 1738190400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1951 |
| 1738104000 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 39500 |
| 1738017600 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.29 | 26020 |
| 1737758400 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 2000 |
| 1737672000 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 27600 |
| 1737585600 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 19000 |
| 1737499200 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 51772 |
| 1737412800 | 0.325 | 0.03 | 10.17 | 0.3 | 0.33 | 0.3 | 6561 |
| 1737153600 | 0.295 | 0.005 | 1.72 | 0.29 | 0.315 | 0.29 | 9251 |
| 1737067200 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 3100 |
| 1736980800 | 0.295 | -0.015 | -4.84 | 0.29 | 0.32 | 0.29 | 73744 |
| 1736894400 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.3 | 33500 |
| 1736808000 | 0.29 | -0.01 | -3.33 | 0.28 | 0.305 | 0.28 | 37000 |
| 1736548800 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.28 | 71651 |
| 1736462400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1500 |
| 1736376000 | 0.32 | 0.005 | 1.59 | 0.305 | 0.32 | 0.3 | 39700 |
| 1736289600 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.31 | 21100 |
| 1736203200 | 0.325 | 0.005 | 1.56 | 0.305 | 0.33 | 0.3 | 59140 |
| 1735944000 | 0.32 | 0.02 | 6.67 | 0.2849999 | 0.32 | 0.2849999 | 21630 |
| 1735857600 | 0.3 | 0.05 | 20.00 | 0.26 | 0.3 | 0.25 | 56158 |
| 1735684800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 12000 |
| 1735598400 | 0.255 | 0.005 | 2.00 | 0.235 | 0.26 | 0.235 | 69552 |
| 1735339200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.24 | 135335 |
| 1735069200 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.24 | 118520 |
| 1734993600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.25 | 46100 |
| 1734734400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.25 | 44315 |
| 1734648000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 2500 |
| 1734561600 | 0.27 | -0.005 | -1.82 | 0.255 | 0.2849999 | 0.255 | 22852 |
| 1734475200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 13240 |
| 1734388800 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.305 | 0.28 | 117773 |
| 1734129600 | 0.29 | -0.005 | -1.69 | 0.28 | 0.29 | 0.28 | 16000 |
| 1734043200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 30900 |
| 1733956800 | 0.3 | -0.01 | -3.23 | 0.295 | 0.32 | 0.295 | 30425 |
| 1733870400 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.3 | 40000 |
| 1733784000 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.3 | 42347 |
| 1733524800 | 0.31 | -0.015 | -4.62 | 0.315 | 0.32 | 0.31 | 12523 |
| 1733438400 | 0.325 | 0.005 | 1.56 | 0.3449999 | 0.35 | 0.325 | 47793 |
| 1733352000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 20002 |
| 1733265600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.35 | 0.32 | 53144 |
| 1733179200 | 0.33 | 0.025 | 8.20 | 0.3 | 0.34 | 0.3 | 86405 |
| 1732920000 | 0.305 | 0.025 | 8.93 | 0.275 | 0.34 | 0.275 | 106899 |
| 1732833600 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 15682 |
| 1732747200 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 92040 |
| 1732660800 | 0.28 | 0.025 | 9.80 | 0.255 | 0.295 | 0.255 | 113994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
