Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lavras Gold Corp | LGC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.78% | 1.48 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.43 | 1.53 | 1.48 | 1.44 |
LGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.69 | 1.40 | 1.53 | 77,827 | -0.07 | -4.52% |
| 1 Month | 1.44 | 1.69 | 1.21 | 1.52 | 95,551 | 0.04 | 2.78% |
| 3 Months | 1.14 | 1.69 | 0.75 | 1.27 | 88,446 | 0.34 | 29.82% |
| 6 Months | 1.40 | 1.69 | 0.75 | 1.17 | 73,732 | 0.08 | 5.71% |
| 1 Year | 0.33 | 1.79 | 0.205 | 1.14 | 94,547 | 1.15 | 348.48% |
| 3 Years | 0.06 | 1.79 | 0.03 | 0.3899512 | 162,838 | 1.42 | 2,366.67% |
| 5 Years | 0.06 | 1.79 | 0.03 | 0.3899512 | 162,838 | 1.42 | 2,366.67% |
LGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.48 | 0.04 | 2.78% | 1.43 | 1.53 | 1.43 | 18,375 |
| 23 Apr 2024 | 1.44 | -0.19 | -11.66% | 1.63 | 1.63 | 1.44 | 109,144 |
| 20 Apr 2024 | 1.63 | 0.04 | 2.52% | 1.58 | 1.69 | 1.58 | 58,904 |
| 19 Apr 2024 | 1.59 | 0.06 | 3.92% | 1.64 | 1.64 | 1.55 | 30,210 |
| 18 Apr 2024 | 1.53 | -0.01 | -0.65% | 1.57 | 1.59 | 1.53 | 28,008 |
| 17 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.55 | 1.56 | 1.40 | 162,871 |
| 16 Apr 2024 | 1.60 | -0.06 | -3.61% | 1.68 | 1.68 | 1.50 | 146,148 |
| 13 Apr 2024 | 1.66 | 0.07 | 4.40% | 1.68 | 1.68 | 1.61 | 18,145 |
| 12 Apr 2024 | 1.59 | -0.05 | -3.05% | 1.62 | 1.67 | 1.59 | 33,500 |
| 11 Apr 2024 | 1.64 | 0.10 | 6.49% | 1.55 | 1.64 | 1.54 | 41,130 |
| 10 Apr 2024 | 1.54 | 0.07 | 4.76% | 1.455 | 1.66 | 1.455 | 525,700 |
| 09 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.48 | 1.45 | 34,400 |
| 06 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.57 | 1.48 | 23,350 |
| 05 Apr 2024 | 1.49 | 0.04 | 2.76% | 1.45 | 1.52 | 1.39 | 70,062 |
| 04 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.51 | 1.57 | 1.45 | 31,157 |
| 03 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.48 | 1.55 | 1.42 | 68,925 |
| 02 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.49 | 1.53 | 1.42 | 94,140 |
| 29 Mar 2024 | 1.47 | 0.10 | 7.30% | 1.40 | 1.47 | 1.21 | 265,177 |
| 28 Mar 2024 | 1.37 | 0.07 | 5.38% | 1.35 | 1.37 | 1.31 | 22,800 |
| 27 Mar 2024 | 1.30 | -0.17 | -11.56% | 1.44 | 1.47 | 1.30 | 51,700 |
| 26 Mar 2024 | 1.47 | 0.13 | 9.70% | 1.35 | 1.47 | 1.34 | 88,803 |
