ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mason Resources Inc

Mason Resources Inc (LLG)

0.07
-0.005
(-6.67%)
Closed 26 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.080.07772600.07264951CS
4-0.015-17.64705882350.0850.0850.06927990.06950501CS
120.02400.050.1050.0451476020.06627246CS
26-0.015-17.64705882350.0850.1050.0351257990.06309192CS
52-0.085-54.83870967740.1550.160.035892960.07761574CS
156-0.41-85.41666666670.480.630.035744400.20197266CS
260-0.16-69.56521739130.231.190.0351134200.387837CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405232000.07500.000.0750.0750.0750
17404368000.07500.000.0750.0750.07592200
17401776000.07500.000.0750.0750.0751000
17400912000.07500.000.070.0750.075000
17400048000.0750.0057.140.0750.0750.075106500
17399184000.07-0.005-6.670.070.080.07181598
17395728000.07500.000.0750.0750.075257000
17394864000.0750.0115.380.070.0750.0756002
17394000000.06500.000.0650.0650.06522500
17393136000.0650.0058.330.0650.0650.0655500
17392272000.06-0.005-7.690.060.0650.0615000
17389680000.065-0.005-7.140.0650.0650.065200000
17388816000.070.0057.690.0650.070.0657000
17387952000.06500.000.0650.0650.0650
17387088000.06500.000.0650.0750.065367030
17386224000.065-0.005-7.140.070.070.065118222
17383632000.07-0.005-6.670.070.0750.06573500
17382768000.0750.0057.140.0750.0750.07551000
17381904000.0700.000.070.070.072025
17381040000.07-0.01-12.500.0850.0850.07202100
17380176000.0800.000.080.080.082656
17377584000.080.01523.080.070.1050.071157197
17376720000.06500.000.0650.0650.0656000
17375856000.065-0.005-7.140.070.070.065203000
17374992000.0700.000.070.070.06545200
17374128000.0700.000.0650.070.0656000
17371536000.0700.000.070.070.0763830
17370672000.0700.000.070.070.0743000
17369808000.0700.000.070.070.0714
17368944000.0700.000.070.070.0785000
17368080000.0700.000.070.070.070
17365488000.0700.000.070.070.070
17364624000.0700.000.070.070.07112187
17363760000.0700.000.070.0750.0727291
17362896000.0700.000.0850.0850.07207604
17362032000.070.0057.690.070.080.07136428
17359440000.06500.000.060.0650.0644000
17358576000.06500.000.0650.0650.065169000
17356848000.0650.0058.330.060.0650.0676000
17355984000.06-0.01-14.290.0650.0650.0642100
17353392000.07-0.005-6.670.070.070.07108455
17350692000.0750.0057.140.070.0750.0747940
17349936000.0700.000.070.070.06557500
17347344000.0700.000.0750.0750.07252000
17346480000.070.0057.690.060.0750.06427429
17345616000.0650.0058.330.060.0650.06286166
17344752000.06-0.005-7.690.0550.060.055171100
17343888000.0650.0058.330.060.0650.0691995
17341296000.06-0.01-14.290.070.070.0679807
17340432000.070.02555.560.0450.070.0451049662
17339568000.04500.000.050.050.045671250
17338704000.04500.000.0450.050.04513000
17337840000.04500.000.0450.050.045154724
17335248000.045-0.005-10.000.050.050.04538200
17334384000.0500.000.0450.050.045209000
17333520000.0500.000.0450.050.0457000
17332656000.0500.000.050.0550.05410800
17331792000.0500.000.0450.050.0457580
17329200000.050.00511.110.0450.050.045371700
17328336000.0450.00512.500.0450.0450.0445327
17327472000.04-0.005-11.110.0450.050.0351648901
17326608000.045-0.015-25.000.0550.0550.045376776