![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.065 | 121950 | 0.06643911 | CS |
4 | 0 | 0 | 0.07 | 0.105 | 0.065 | 126898 | 0.07330276 | CS |
12 | 0.01 | 16.6666666667 | 0.06 | 0.105 | 0.035 | 198295 | 0.05978265 | CS |
26 | -0.005 | -6.66666666667 | 0.075 | 0.105 | 0.035 | 121925 | 0.0632793 | CS |
52 | -0.08 | -53.3333333333 | 0.15 | 0.175 | 0.035 | 91776 | 0.08317876 | CS |
156 | -0.54 | -88.5245901639 | 0.61 | 0.63 | 0.035 | 74008 | 0.20838972 | CS |
260 | -0.235 | -77.0491803279 | 0.305 | 1.19 | 0.035 | 113895 | 0.38849726 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738881600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738708800 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 367030 |
1738622400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 118222 |
1738363200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 73500 |
1738276800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 51000 |
1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2025 |
1738104000 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 202100 |
1738017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2656 |
1737758400 | 0.08 | 0.015 | 23.08 | 0.07 | 0.105 | 0.07 | 1157197 |
1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
1737585600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 203000 |
1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 45200 |
1737412800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 6000 |
1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63830 |
1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43000 |
1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 85000 |
1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 112187 |
1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 27291 |
1736289600 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 207604 |
1736203200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 136428 |
1735944000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 44000 |
1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 169000 |
1735684800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 76000 |
1735598400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 42100 |
1735339200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 108455 |
1735069200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 47940 |
1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 57500 |
1734734400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 252000 |
1734648000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.075 | 0.06 | 427429 |
1734561600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 286166 |
1734475200 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 171100 |
1734388800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 91995 |
1734129600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 79807 |
1734043200 | 0.07 | 0.025 | 55.56 | 0.045 | 0.07 | 0.045 | 1049662 |
1733956800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 671250 |
1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13000 |
1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 154724 |
1733524800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 38200 |
1733438400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 209000 |
1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7000 |
1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 410800 |
1733179200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7580 |
1732920000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 371700 |
1732833600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 45327 |
1732747200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.035 | 1648901 |
1732660800 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 376776 |
1732574400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 129000 |
1732315200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 30980 |
1732228800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 50850 |
1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 321100 |
1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 104100 |
1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 662827 |
1731710400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 66237 |
1731624000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 171000 |
1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 132000 |
1731451200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 22100 |
1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19600 |
1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 71957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions