We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.08 | 0.07 | 77260 | 0.07264951 | CS |
| 4 | -0.015 | -17.6470588235 | 0.085 | 0.085 | 0.06 | 92799 | 0.06950501 | CS |
| 12 | 0.02 | 40 | 0.05 | 0.105 | 0.045 | 147602 | 0.06627246 | CS |
| 26 | -0.015 | -17.6470588235 | 0.085 | 0.105 | 0.035 | 125799 | 0.06309192 | CS |
| 52 | -0.085 | -54.8387096774 | 0.155 | 0.16 | 0.035 | 89296 | 0.07761574 | CS |
| 156 | -0.41 | -85.4166666667 | 0.48 | 0.63 | 0.035 | 74440 | 0.20197266 | CS |
| 260 | -0.16 | -69.5652173913 | 0.23 | 1.19 | 0.035 | 113420 | 0.387837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740436800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 92200 |
| 1740177600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1740091200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 5000 |
| 1740004800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 106500 |
| 1739918400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 181598 |
| 1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 257000 |
| 1739486400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 56002 |
| 1739400000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22500 |
| 1739313600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5500 |
| 1739227200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 15000 |
| 1738968000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 200000 |
| 1738881600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 7000 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738708800 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 367030 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 118222 |
| 1738363200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 73500 |
| 1738276800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 51000 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2025 |
| 1738104000 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 202100 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2656 |
| 1737758400 | 0.08 | 0.015 | 23.08 | 0.07 | 0.105 | 0.07 | 1157197 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 203000 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 45200 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 6000 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63830 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43000 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 85000 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 112187 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 27291 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 207604 |
| 1736203200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 136428 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 44000 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 169000 |
| 1735684800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 76000 |
| 1735598400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 42100 |
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 108455 |
| 1735069200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 47940 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 57500 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 252000 |
| 1734648000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.075 | 0.06 | 427429 |
| 1734561600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 286166 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 171100 |
| 1734388800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 91995 |
| 1734129600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 79807 |
| 1734043200 | 0.07 | 0.025 | 55.56 | 0.045 | 0.07 | 0.045 | 1049662 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 671250 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13000 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 154724 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 38200 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 209000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 410800 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7580 |
| 1732920000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 371700 |
| 1732833600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 45327 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.035 | 1648901 |
| 1732660800 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 376776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
