Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mason Resources Inc | LLG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 01:49:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
LLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.115 | 0.12 | 48,581 | 0.005 | 4.35% |
| 1 Month | 0.125 | 0.135 | 0.11 | 0.123878 | 58,263 | -0.005 | -4.00% |
| 3 Months | 0.15 | 0.175 | 0.11 | 0.1364409 | 77,369 | -0.03 | -20.00% |
| 6 Months | 0.24 | 0.26 | 0.11 | 0.1664208 | 70,896 | -0.12 | -50.00% |
| 1 Year | 0.27 | 0.325 | 0.11 | 0.1955894 | 59,173 | -0.15 | -55.56% |
| 3 Years | 0.59 | 0.78 | 0.11 | 0.3932322 | 76,140 | -0.47 | -79.66% |
| 5 Years | 0.265 | 1.19 | 0.11 | 0.4071094 | 119,407 | -0.145 | -54.72% |
LLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 47,200 |
| 02 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 99,363 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,760 |
| 30 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 41,000 |
| 27 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 157,101 |
| 26 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 253,550 |
| 25 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 4,510 |
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 12,628 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 9,428 |
| 20 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 18,000 |
| 19 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 3,016 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 128,600 |
| 17 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 4,302 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 29,518 |
| 13 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 157,101 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 39,500 |
| 11 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.135 | 0.135 | 0.12 | 67,130 |
| 10 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 26,200 |
| 09 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 58,000 |
| 06 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 101,200 |
