Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.12
High
0.325
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mason Resources Inc | LLG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.12 - 0.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.12 | CAD |
Mason Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2024 | 04:12 | PR Newswire (Canada) | MASON RESOURCES CONGRATULATES NOUVEAU MONDE GRAPHITE FOR.. |
| 01/2/2024 | 09:30 | PR Newswire (Canada) | MASON RESOURCES ANNOUNCES CLOSING OF THE SALE OF THE LAC.. |
| 22/1/2024 | 23:00 | PR Newswire (Canada) | MASON RESOURCES EMERGES AS STRATEGIC SHAREHOLDER OF NOUVEAU.. |
| 23/12/2023 | 09:00 | PR Newswire (Canada) | Mason Resources Announces Approval of New Stock Option Plan |
| 25/10/2023 | 22:00 | PR Newswire (Canada) | Mason Graphite Announces Name Change to Mason Resources Inc... |
| 14/9/2023 | 22:30 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ANNOUNCES SCOPING STUDY RESULTS.. |
| 01/8/2023 | 21:30 | PR Newswire (Canada) | Mason Graphite Announces Acquisition of Common Shares by its.. |
Historical LLG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.12 | 0.1245261 | 9,516 | -0.005 | -4.00% |
| 1 Month | 0.13 | 0.135 | 0.12 | 0.127775 | 62,768 | -0.01 | -7.69% |
| 3 Months | 0.17 | 0.175 | 0.12 | 0.1399495 | 75,163 | -0.05 | -29.41% |
| 6 Months | 0.275 | 0.28 | 0.12 | 0.1711113 | 68,465 | -0.155 | -56.36% |
| 1 Year | 0.275 | 0.325 | 0.12 | 0.1991082 | 58,183 | -0.155 | -56.36% |
| 3 Years | 0.59 | 0.78 | 0.12 | 0.3968713 | 75,512 | -0.47 | -79.66% |
| 5 Years | 0.39 | 1.09 | 0.115 | 0.4016679 | 119,181 | -0.27 | -69.23% |
